日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 326,325 | +0 (+0.0%) |
328,700
|
299,900
|
348,000
|
4
|
N/A |
2024/11/20 | 326,325 | +0 (+0.0%) |
328,700
|
299,900
|
348,000
|
4
|
N/A |
2024/11/19 | 326,325 | +0 (+0.0%) |
328,700
|
299,900
|
348,000
|
4
|
N/A |
2024/11/18 | 326,325 | +0 (+0.0%) |
328,700
|
299,900
|
348,000
|
4
|
0 |
2024/11/17 | 326,325 | +0 (+0.0%) |
328,700
|
299,900
|
348,000
|
4
|
0 |
2024/11/16 | 326,325 | +492 (+0.15%) |
328,700
|
299,900
|
348,000
|
4
|
0 |
2024/11/15 | 325,833 | +0 (+0.0%) |
329,600
|
299,900
|
348,000
|
3
|
0 |
2024/11/14 | 325,833 | +19,133 (+6.24%) |
329,600
|
299,900
|
348,000
|
3
|
0 |
2024/11/13 | 306,700 | -6,028 (-1.93%) |
299,900
|
278,000
|
348,000
|
5
|
0 |
2024/11/12 | 312,728 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/11/11 | 312,728 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
1以上 |
2024/11/10 | 312,728 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
1以上 |
2024/11/09 | 312,728 | -1,619 (-0.52%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/11/08 | 314,347 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/11/07 | 314,347 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/11/06 | 314,347 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/11/05 | 314,347 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/11/04 | 314,347 | -2,590 (-0.82%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/11/03 | 316,937 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
8
|
0 |
2024/11/02 | 316,937 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
8
|
0 |
2024/11/01 | 316,937 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
8
|
1以上 |
2024/10/31 | 316,937 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
8
|
0 |
2024/10/30 | 316,937 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
8
|
0 |
2024/10/29 | 316,937 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
8
|
0 |
2024/10/28 | 316,937 | +5,625 (+1.81%) |
327,800
|
278,000
|
348,000
|
8
|
0 |
2024/10/27 | 311,312 | +0 (+0.0%) |
313,850
|
278,000
|
348,000
|
8
|
0 |
2024/10/26 | 311,312 | +0 (+0.0%) |
313,850
|
278,000
|
348,000
|
8
|
0 |
2024/10/25 | 311,312 | +0 (+0.0%) |
313,850
|
278,000
|
348,000
|
8
|
0 |
2024/10/24 | 311,312 | -5,625 (-1.77%) |
313,850
|
278,000
|
348,000
|
8
|
0 |
2024/10/23 | 316,937 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
8
|
0 |
2024/10/22 | 316,937 | -76,573 (-19.46%) |
327,800
|
278,000
|
348,000
|
8
|
0 |