日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 273,430 | +0 (+0.0%) |
275,000
|
228,000
|
330,000
|
18
|
1以上 |
2023/12/30 | 273,430 | --- |
275,000
|
228,000
|
330,000
|
18
|
0 |
2023/12/27 | 270,491 | +0 (+0.0%) |
261,200
|
228,000
|
330,000
|
17
|
N/A |
2023/12/26 | 270,491 | +0 (+0.0%) |
261,200
|
228,000
|
330,000
|
17
|
N/A |
2023/12/25 | 270,491 | +0 (+0.0%) |
261,200
|
228,000
|
330,000
|
17
|
N/A |
2023/12/24 | 270,491 | +0 (+0.0%) |
261,200
|
228,000
|
330,000
|
17
|
0 |
2023/12/23 | 270,491 | +0 (+0.0%) |
261,200
|
228,000
|
330,000
|
17
|
0 |
2023/12/22 | 270,491 | +0 (+0.0%) |
261,200
|
228,000
|
330,000
|
17
|
0 |
2023/12/21 | 270,491 | +0 (+0.0%) |
261,200
|
228,000
|
330,000
|
17
|
0 |
2023/12/20 | 270,491 | -3,746 (-1.37%) |
261,200
|
228,000
|
330,000
|
17
|
0 |
2023/12/19 | 274,237 | +0 (+0.0%) |
268,000
|
228,000
|
330,000
|
15
|
0 |
2023/12/18 | 274,237 | +0 (+0.0%) |
268,000
|
228,000
|
330,000
|
15
|
0 |
2023/12/17 | 274,237 | +0 (+0.0%) |
268,000
|
228,000
|
330,000
|
15
|
0 |
2023/12/16 | 274,237 | +0 (+0.0%) |
268,000
|
228,000
|
330,000
|
15
|
0 |
2023/12/15 | 274,237 | +0 (+0.0%) |
268,000
|
228,000
|
330,000
|
15
|
0 |
2023/12/14 | 274,237 | +378 (+0.14%) |
268,000
|
228,000
|
330,000
|
15
|
0 |
2023/12/13 | 273,859 | +0 (+0.0%) |
268,100
|
228,000
|
330,000
|
16
|
0 |
2023/12/12 | 273,859 | +3,902 (+1.45%) |
268,100
|
228,000
|
330,000
|
16
|
0 |
2023/12/11 | 269,957 | +0 (+0.0%) |
261,200
|
228,000
|
330,000
|
15
|
1以上 |
2023/12/10 | 269,957 | +3,242 (+1.22%) |
261,200
|
228,000
|
330,000
|
15
|
0 |
2023/12/09 | 266,715 | +3,660 (+1.39%) |
261,200
|
228,000
|
330,000
|
17
|
1以上 |
2023/12/08 | 263,055 | -1,588 (-0.6%) |
261,200
|
228,000
|
330,000
|
21
|
0 |
2023/12/07 | 264,643 | +0 (+0.0%) |
261,200
|
228,000
|
330,000
|
22
|
1以上 |
2023/12/06 | 264,643 | -1,113 (-0.42%) |
261,200
|
228,000
|
330,000
|
22
|
1以上 |
2023/12/05 | 265,756 | -9,694 (-3.52%) |
261,200
|
228,000
|
330,000
|
24
|
1以上 |
2023/12/04 | 275,450 | +0 (+0.0%) |
275,000
|
239,999
|
330,000
|
23
|
0 |
2023/12/03 | 275,450 | +0 (+0.0%) |
275,000
|
239,999
|
330,000
|
23
|
1以上 |
2023/12/02 | 275,450 | +0 (+0.0%) |
275,000
|
239,999
|
330,000
|
23
|
0 |
2023/12/01 | 275,450 | +0 (+0.0%) |
275,000
|
239,999
|
330,000
|
23
|
0 |
2023/11/30 | 275,450 | +0 (+0.0%) |
275,000
|
239,999
|
330,000
|
23
|
0 |
2023/11/29 | 275,450 | +0 (+0.0%) |
275,000
|
239,999
|
330,000
|
23
|
0 |
2023/11/28 | 275,450 | -330 (-0.12%) |
275,000
|
239,999
|
330,000
|
23
|
0 |
2023/11/27 | 275,780 | +0 (+0.0%) |
275,000
|
239,999
|
330,000
|
22
|
0 |
2023/11/26 | 275,780 | -463 (-0.17%) |
275,000
|
239,999
|
330,000
|
22
|
0 |
2023/11/25 | 276,243 | +0 (+0.0%) |
275,000
|
239,999
|
330,000
|
22
|
0 |
2023/11/24 | 276,243 | +0 (+0.0%) |
275,000
|
239,999
|
330,000
|
22
|
0 |
2023/11/23 | 276,243 | +0 (+0.0%) |
275,000
|
239,999
|
330,000
|
22
|
0 |
2023/11/22 | 276,243 | +0 (+0.0%) |
275,000
|
239,999
|
330,000
|
22
|
0 |