日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 326,325 | +0 (+0.0%) |
328,700
|
299,900
|
348,000
|
4
|
N/A |
2024/11/20 | 326,325 | +0 (+0.0%) |
328,700
|
299,900
|
348,000
|
4
|
N/A |
2024/11/19 | 326,325 | +0 (+0.0%) |
328,700
|
299,900
|
348,000
|
4
|
N/A |
2024/11/18 | 326,325 | +0 (+0.0%) |
328,700
|
299,900
|
348,000
|
4
|
0 |
2024/11/17 | 326,325 | +0 (+0.0%) |
328,700
|
299,900
|
348,000
|
4
|
0 |
2024/11/16 | 326,325 | +492 (+0.15%) |
328,700
|
299,900
|
348,000
|
4
|
0 |
2024/11/15 | 325,833 | +0 (+0.0%) |
329,600
|
299,900
|
348,000
|
3
|
0 |
2024/11/14 | 325,833 | +19,133 (+6.24%) |
329,600
|
299,900
|
348,000
|
3
|
0 |
2024/11/13 | 306,700 | -6,028 (-1.93%) |
299,900
|
278,000
|
348,000
|
5
|
0 |
2024/11/12 | 312,728 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/11/11 | 312,728 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
1以上 |
2024/11/10 | 312,728 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
1以上 |
2024/11/09 | 312,728 | -1,619 (-0.52%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/11/08 | 314,347 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/11/07 | 314,347 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/11/06 | 314,347 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/11/05 | 314,347 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/11/04 | 314,347 | -2,590 (-0.82%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/11/03 | 316,937 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
8
|
0 |
2024/11/02 | 316,937 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
8
|
0 |
2024/11/01 | 316,937 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
8
|
1以上 |
2024/10/31 | 316,937 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
8
|
0 |
2024/10/30 | 316,937 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
8
|
0 |
2024/10/29 | 316,937 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
8
|
0 |
2024/10/28 | 316,937 | +5,625 (+1.81%) |
327,800
|
278,000
|
348,000
|
8
|
0 |
2024/10/27 | 311,312 | +0 (+0.0%) |
313,850
|
278,000
|
348,000
|
8
|
0 |
2024/10/26 | 311,312 | +0 (+0.0%) |
313,850
|
278,000
|
348,000
|
8
|
0 |
2024/10/25 | 311,312 | +0 (+0.0%) |
313,850
|
278,000
|
348,000
|
8
|
0 |
2024/10/24 | 311,312 | -5,625 (-1.77%) |
313,850
|
278,000
|
348,000
|
8
|
0 |
2024/10/23 | 316,937 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
8
|
0 |
2024/10/22 | 316,937 | -76,573 (-19.46%) |
327,800
|
278,000
|
348,000
|
8
|
0 |
2024/10/21 | 393,510 | +0 (+0.0%) |
332,900
|
278,000
|
699,800
|
10
|
0 |
2024/10/20 | 393,510 | +0 (+0.0%) |
332,900
|
278,000
|
699,800
|
10
|
0 |
2024/10/19 | 393,510 | +0 (+0.0%) |
332,900
|
278,000
|
699,800
|
10
|
1以上 |
2024/10/18 | 393,510 | +0 (+0.0%) |
332,900
|
278,000
|
699,800
|
10
|
0 |
2024/10/17 | 393,510 | +12,574 (+3.3%) |
332,900
|
278,000
|
699,800
|
10
|
0 |
2024/10/16 | 380,936 | +0 (+0.0%) |
327,800
|
278,000
|
699,800
|
12
|
0 |
2024/10/15 | 380,936 | +0 (+0.0%) |
327,800
|
278,000
|
699,800
|
12
|
0 |
2024/10/14 | 380,936 | +0 (+0.0%) |
327,800
|
278,000
|
699,800
|
12
|
1以上 |
2024/10/13 | 380,936 | +0 (+0.0%) |
327,800
|
278,000
|
699,800
|
12
|
0 |
2024/10/12 | 380,936 | +0 (+0.0%) |
327,800
|
278,000
|
699,800
|
12
|
0 |
2024/10/11 | 380,936 | +0 (+0.0%) |
327,800
|
278,000
|
699,800
|
12
|
0 |
2024/10/10 | 380,936 | +3,750 (+0.99%) |
327,800
|
278,000
|
699,800
|
12
|
0 |
2024/10/09 | 377,186 | +0 (+0.0%) |
322,935
|
278,000
|
699,800
|
12
|
0 |
2024/10/08 | 377,186 | -11,824 (-3.04%) |
322,935
|
278,000
|
699,800
|
12
|
0 |
2024/10/07 | 389,010 | +0 (+0.0%) |
327,800
|
278,000
|
699,800
|
10
|
0 |
2024/10/06 | 389,010 | +4,054 (+1.05%) |
327,800
|
278,000
|
699,800
|
10
|
0 |
2024/10/05 | 384,956 | +0 (+0.0%) |
327,800
|
278,000
|
699,800
|
11
|
0 |
2024/10/04 | 384,956 | -4,091 (-1.05%) |
327,800
|
278,000
|
699,800
|
11
|
0 |
2024/10/03 | 389,047 | +0 (+0.0%) |
338,000
|
278,000
|
699,800
|
11
|
1以上 |
2024/10/02 | 389,047 | +0 (+0.0%) |
338,000
|
278,000
|
699,800
|
11
|
0 |
2024/10/01 | 389,047 | +0 (+0.0%) |
338,000
|
278,000
|
699,800
|
11
|
0 |
2024/09/30 | 389,047 | +0 (+0.0%) |
338,000
|
278,000
|
699,800
|
11
|
0 |
2024/09/29 | 389,047 | +0 (+0.0%) |
338,000
|
278,000
|
699,800
|
11
|
0 |
2024/09/28 | 389,047 | +0 (+0.0%) |
338,000
|
278,000
|
699,800
|
11
|
0 |
2024/09/27 | 389,047 | +0 (+0.0%) |
338,000
|
278,000
|
699,800
|
11
|
0 |
2024/09/26 | 389,047 | +0 (+0.0%) |
338,000
|
278,000
|
699,800
|
11
|
0 |
2024/09/25 | 389,047 | +2,454 (+0.63%) |
338,000
|
278,000
|
699,800
|
11
|
0 |
2024/09/24 | 386,593 | +0 (+0.0%) |
327,800
|
278,000
|
699,800
|
11
|
0 |
2024/09/23 | 386,593 | +0 (+0.0%) |
327,800
|
278,000
|
699,800
|
11
|
0 |
2024/09/22 | 386,593 | +6,861 (+1.81%) |
327,800
|
278,000
|
699,800
|
11
|
0 |
2024/09/21 | 379,732 | +0 (+0.0%) |
338,000
|
278,000
|
699,800
|
13
|
0 |
2024/09/20 | 379,732 | +0 (+0.0%) |
338,000
|
278,000
|
699,800
|
13
|
0 |
2024/09/19 | 379,732 | -2,077 (-0.54%) |
338,000
|
278,000
|
699,800
|
13
|
1以上 |
2024/09/18 | 381,809 | +0 (+0.0%) |
338,000
|
278,000
|
699,800
|
13
|
0 |
2024/09/17 | 381,809 | +0 (+0.0%) |
338,000
|
278,000
|
699,800
|
13
|
0 |
2024/09/16 | 381,809 | +9,768 (+2.63%) |
338,000
|
278,000
|
699,800
|
13
|
0 |
2024/09/15 | 372,041 | +0 (+0.0%) |
338,000
|
278,000
|
699,800
|
15
|
0 |
2024/09/14 | 372,041 | -16,111 (-4.15%) |
338,000
|
278,000
|
699,800
|
15
|
0 |
2024/09/13 | 388,152 | +0 (+0.0%) |
338,000
|
278,000
|
699,800
|
16
|
1以上 |
2024/09/12 | 388,152 | +1,687 (+0.44%) |
338,000
|
278,000
|
699,800
|
16
|
0 |
2024/09/11 | 386,465 | +0 (+0.0%) |
332,900
|
278,000
|
699,800
|
16
|
1以上 |
2024/09/10 | 386,465 | +0 (+0.0%) |
332,900
|
278,000
|
699,800
|
16
|
0 |
2024/09/09 | 386,465 | +0 (+0.0%) |
332,900
|
278,000
|
699,800
|
16
|
0 |
2024/09/08 | 386,465 | +0 (+0.0%) |
332,900
|
278,000
|
699,800
|
16
|
0 |
2024/09/07 | 386,465 | +0 (+0.0%) |
332,900
|
278,000
|
699,800
|
16
|
0 |
2024/09/06 | 386,465 | +3,322 (+0.87%) |
332,900
|
278,000
|
699,800
|
16
|
0 |
2024/09/05 | 383,143 | +0 (+0.0%) |
330,000
|
278,000
|
699,800
|
17
|
0 |
2024/09/04 | 383,143 | +0 (+0.0%) |
330,000
|
278,000
|
699,800
|
17
|
0 |
2024/09/03 | 383,143 | +0 (+0.0%) |
330,000
|
278,000
|
699,800
|
17
|
1以上 |
2024/09/02 | 383,143 | +0 (+0.0%) |
330,000
|
278,000
|
699,800
|
17
|
0 |
2024/09/01 | 383,143 | +0 (+0.0%) |
330,000
|
278,000
|
699,800
|
17
|
0 |
2024/08/31 | 383,143 | +0 (+0.0%) |
330,000
|
278,000
|
699,800
|
17
|
0 |
2024/08/30 | 383,143 | +0 (+0.0%) |
330,000
|
278,000
|
699,800
|
17
|
0 |
2024/08/29 | 383,143 | +0 (+0.0%) |
330,000
|
278,000
|
699,800
|
17
|
0 |
2024/08/28 | 383,143 | +15,417 (+4.19%) |
330,000
|
278,000
|
699,800
|
17
|
0 |
2024/08/27 | 367,726 | +0 (+0.0%) |
328,900
|
278,000
|
699,800
|
16
|
0 |
2024/08/26 | 367,726 | -1,688 (-0.46%) |
328,900
|
278,000
|
699,800
|
16
|
0 |
2024/08/25 | 369,414 | +0 (+0.0%) |
334,000
|
278,000
|
699,800
|
16
|
0 |
2024/08/24 | 369,414 | +0 (+0.0%) |
334,000
|
278,000
|
699,800
|
16
|
0 |
2024/08/23 | 369,414 | +0 (+0.0%) |
334,000
|
278,000
|
699,800
|
16
|
0 |
2024/08/22 | 369,414 | +0 (+0.0%) |
334,000
|
278,000
|
699,800
|
16
|
0 |
2024/08/21 | 369,414 | +0 (+0.0%) |
334,000
|
278,000
|
699,800
|
16
|
0 |
2024/08/20 | 369,414 | +0 (+0.0%) |
334,000
|
278,000
|
699,800
|
16
|
0 |
2024/08/19 | 369,414 | +0 (+0.0%) |
334,000
|
278,000
|
699,800
|
16
|
0 |
2024/08/18 | 369,414 | -4,057 (-1.09%) |
334,000
|
278,000
|
699,800
|
16
|
0 |
2024/08/17 | 373,471 | +0 (+0.0%) |
338,000
|
278,000
|
699,800
|
15
|
0 |
2024/08/16 | 373,471 | +0 (+0.0%) |
338,000
|
278,000
|
699,800
|
15
|
0 |
2024/08/15 | 373,471 | +0 (+0.0%) |
338,000
|
278,000
|
699,800
|
15
|
0 |
2024/08/14 | 373,471 | +0 (+0.0%) |
338,000
|
278,000
|
699,800
|
15
|
0 |
2024/08/13 | 373,471 | +0 (+0.0%) |
338,000
|
278,000
|
699,800
|
15
|
0 |
2024/08/12 | 373,471 | +0 (+0.0%) |
338,000
|
278,000
|
699,800
|
15
|
0 |
2024/08/11 | 373,471 | +0 (+0.0%) |
338,000
|
278,000
|
699,800
|
15
|
0 |
2024/08/10 | 373,471 | -2,248 (-0.6%) |
338,000
|
278,000
|
699,800
|
15
|
0 |
2024/08/09 | 375,719 | -2,594 (-0.69%) |
334,000
|
278,000
|
699,800
|
14
|
0 |
2024/08/08 | 378,313 | +0 (+0.0%) |
330,000
|
278,000
|
699,800
|
13
|
0 |
2024/08/07 | 378,313 | +0 (+0.0%) |
330,000
|
278,000
|
699,800
|
13
|
0 |
2024/08/06 | 378,313 | +0 (+0.0%) |
330,000
|
278,000
|
699,800
|
13
|
0 |
2024/08/05 | 378,313 | +0 (+0.0%) |
330,000
|
278,000
|
699,800
|
13
|
0 |
2024/08/04 | 378,313 | +0 (+0.0%) |
330,000
|
278,000
|
699,800
|
13
|
0 |
2024/08/03 | 378,313 | +0 (+0.0%) |
330,000
|
278,000
|
699,800
|
13
|
0 |
2024/08/02 | 378,313 | -7,330 (-1.9%) |
330,000
|
278,000
|
699,800
|
13
|
0 |
2024/08/01 | 385,643 | +0 (+0.0%) |
327,800
|
278,000
|
699,800
|
11
|
0 |
2024/07/31 | 385,643 | +0 (+0.0%) |
327,800
|
278,000
|
699,800
|
11
|
0 |
2024/07/30 | 385,643 | +0 (+0.0%) |
327,800
|
278,000
|
699,800
|
11
|
0 |
2024/07/29 | 385,643 | +0 (+0.0%) |
327,800
|
278,000
|
699,800
|
11
|
0 |
2024/07/28 | 385,643 | +0 (+0.0%) |
327,800
|
278,000
|
699,800
|
11
|
0 |
2024/07/27 | 385,643 | -4,122 (-1.06%) |
327,800
|
278,000
|
699,800
|
11
|
0 |
2024/07/26 | 389,765 | +0 (+0.0%) |
327,800
|
278,000
|
699,800
|
10
|
0 |
2024/07/25 | 389,765 | +0 (+0.0%) |
327,800
|
278,000
|
699,800
|
10
|
0 |
2024/07/24 | 389,765 | +11,650 (+3.08%) |
327,800
|
278,000
|
699,800
|
10
|
0 |
2024/07/23 | 378,115 | +0 (+0.0%) |
327,800
|
261,620
|
699,800
|
11
|
0 |
2024/07/22 | 378,115 | +0 (+0.0%) |
327,800
|
261,620
|
699,800
|
11
|
0 |
2024/07/21 | 378,115 | +70,227 (+22.81%) |
327,800
|
261,620
|
699,800
|
11
|
1以上 |
2024/07/20 | 307,888 | +0 (+0.0%) |
308,550
|
272,950
|
348,000
|
9
|
0 |
2024/07/19 | 307,888 | +0 (+0.0%) |
308,550
|
272,950
|
348,000
|
9
|
0 |
2024/07/18 | 307,888 | +0 (+0.0%) |
308,550
|
272,950
|
348,000
|
9
|
0 |
2024/07/17 | 307,888 | +0 (+0.0%) |
308,550
|
272,950
|
348,000
|
9
|
0 |
2024/07/16 | 307,888 | +0 (+0.0%) |
308,550
|
272,950
|
348,000
|
9
|
0 |
2024/07/15 | 307,888 | +0 (+0.0%) |
308,550
|
272,950
|
348,000
|
9
|
0 |
2024/07/14 | 307,888 | +0 (+0.0%) |
308,550
|
272,950
|
348,000
|
9
|
0 |
2024/07/13 | 307,888 | +0 (+0.0%) |
308,550
|
272,950
|
348,000
|
9
|
0 |
2024/07/12 | 307,888 | +0 (+0.0%) |
308,550
|
272,950
|
348,000
|
9
|
0 |
2024/07/11 | 307,888 | +0 (+0.0%) |
308,550
|
272,950
|
348,000
|
9
|
0 |
2024/07/10 | 307,888 | +0 (+0.0%) |
308,550
|
272,950
|
348,000
|
9
|
0 |
2024/07/09 | 307,888 | +0 (+0.0%) |
308,550
|
272,950
|
348,000
|
9
|
0 |
2024/07/08 | 307,888 | +0 (+0.0%) |
308,550
|
272,950
|
348,000
|
9
|
0 |
2024/07/07 | 307,888 | +0 (+0.0%) |
308,550
|
272,950
|
348,000
|
9
|
0 |
2024/07/06 | 307,888 | +6,525 (+2.17%) |
308,550
|
272,950
|
348,000
|
9
|
0 |
2024/07/05 | 301,363 | +0 (+0.0%) |
299,900
|
272,000
|
348,000
|
11
|
0 |
2024/07/04 | 301,363 | +0 (+0.0%) |
299,900
|
272,000
|
348,000
|
11
|
0 |
2024/07/03 | 301,363 | +0 (+0.0%) |
299,900
|
272,000
|
348,000
|
11
|
1以上 |
2024/07/02 | 301,363 | +0 (+0.0%) |
299,900
|
272,000
|
348,000
|
11
|
0 |
2024/07/01 | 301,363 | +0 (+0.0%) |
299,900
|
272,000
|
348,000
|
11
|
0 |
2024/06/30 | 301,363 | +0 (+0.0%) |
299,900
|
272,000
|
348,000
|
11
|
0 |
2024/06/29 | 301,363 | -2,842 (-0.93%) |
299,900
|
272,000
|
348,000
|
11
|
0 |
2024/06/28 | 304,205 | +0 (+0.0%) |
304,225
|
272,000
|
348,000
|
10
|
0 |
2024/06/27 | 304,205 | +0 (+0.0%) |
304,225
|
272,000
|
348,000
|
10
|
0 |
2024/06/26 | 304,205 | +0 (+0.0%) |
304,225
|
272,000
|
348,000
|
10
|
0 |
2024/06/25 | 304,205 | +0 (+0.0%) |
304,225
|
272,000
|
348,000
|
10
|
0 |
2024/06/24 | 304,205 | +0 (+0.0%) |
304,225
|
272,000
|
348,000
|
10
|
0 |
2024/06/23 | 304,205 | +0 (+0.0%) |
304,225
|
272,000
|
348,000
|
10
|
0 |
2024/06/22 | 304,205 | +0 (+0.0%) |
304,225
|
272,000
|
348,000
|
10
|
0 |
2024/06/21 | 304,205 | -8,051 (-2.58%) |
304,225
|
272,000
|
348,000
|
10
|
0 |
2024/06/20 | 312,256 | +0 (+0.0%) |
318,175
|
278,000
|
348,000
|
8
|
0 |
2024/06/19 | 312,256 | +0 (+0.0%) |
318,175
|
278,000
|
348,000
|
8
|
0 |
2024/06/18 | 312,256 | +0 (+0.0%) |
318,175
|
278,000
|
348,000
|
8
|
0 |
2024/06/17 | 312,256 | +0 (+0.0%) |
318,175
|
278,000
|
348,000
|
8
|
0 |
2024/06/16 | 312,256 | +0 (+0.0%) |
318,175
|
278,000
|
348,000
|
8
|
0 |
2024/06/15 | 312,256 | +0 (+0.0%) |
318,175
|
278,000
|
348,000
|
8
|
0 |
2024/06/14 | 312,256 | +0 (+0.0%) |
318,175
|
278,000
|
348,000
|
8
|
0 |
2024/06/13 | 312,256 | +0 (+0.0%) |
318,175
|
278,000
|
348,000
|
8
|
0 |
2024/06/12 | 312,256 | +0 (+0.0%) |
318,175
|
278,000
|
348,000
|
8
|
0 |
2024/06/11 | 312,256 | +0 (+0.0%) |
318,175
|
278,000
|
348,000
|
8
|
0 |
2024/06/10 | 312,256 | +0 (+0.0%) |
318,175
|
278,000
|
348,000
|
8
|
0 |
2024/06/09 | 312,256 | -529 (-0.17%) |
318,175
|
278,000
|
348,000
|
8
|
0 |
2024/06/08 | 312,785 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/06/07 | 312,785 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/06/06 | 312,785 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/06/05 | 312,785 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/06/04 | 312,785 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/06/03 | 312,785 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/06/02 | 312,785 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/06/01 | 312,785 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/05/31 | 312,785 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/05/30 | 312,785 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/05/29 | 312,785 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/05/28 | 312,785 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/05/27 | 312,785 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/05/26 | 312,785 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/05/25 | 312,785 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/05/24 | 312,785 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/05/23 | 312,785 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/05/22 | 312,785 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/05/21 | 312,785 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/05/20 | 312,785 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/05/19 | 312,785 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/05/18 | 312,785 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/05/17 | 312,785 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/05/16 | 312,785 | +2,048 (+0.66%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/05/15 | 310,737 | +0 (+0.0%) |
313,850
|
278,000
|
348,000
|
8
|
0 |
2024/05/14 | 310,737 | +0 (+0.0%) |
313,850
|
278,000
|
348,000
|
8
|
0 |
2024/05/13 | 310,737 | +0 (+0.0%) |
313,850
|
278,000
|
348,000
|
8
|
N/A |
2024/05/12 | 310,737 | -2,048 (-0.65%) |
313,850
|
278,000
|
348,000
|
8
|
0 |
2024/05/11 | 312,785 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/05/10 | 312,785 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/05/09 | 312,785 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/05/08 | 312,785 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/05/07 | 312,785 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
N/A |
2024/05/06 | 312,785 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/05/05 | 312,785 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/05/04 | 312,785 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/05/03 | 312,785 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/05/02 | 312,785 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/05/01 | 312,785 | +2,048 (+0.66%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/04/30 | 310,737 | +0 (+0.0%) |
313,850
|
278,000
|
348,000
|
8
|
0 |
2024/04/29 | 310,737 | +3,973 (+1.3%) |
313,850
|
278,000
|
348,000
|
8
|
0 |
2024/04/28 | 306,764 | +0 (+0.0%) |
299,900
|
274,980
|
348,000
|
9
|
1以上 |
2024/04/27 | 306,764 | +6,010 (+2.0%) |
299,900
|
274,980
|
348,000
|
9
|
N/A |
2024/04/26 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
1以上 |
2024/04/25 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/24 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/23 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/22 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/21 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/20 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/19 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/18 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/17 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/16 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/15 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/14 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/13 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/12 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/11 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/10 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/09 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/08 | 300,754 | +17,946 (+6.35%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/07 | 282,808 | +0 (+0.0%) |
278,000
|
219,998
|
348,000
|
9
|
0 |
2024/04/06 | 282,808 | +0 (+0.0%) |
278,000
|
219,998
|
348,000
|
9
|
0 |
2024/04/05 | 282,808 | -4,978 (-1.73%) |
278,000
|
219,998
|
348,000
|
9
|
1以上 |
2024/04/04 | 287,786 | +0 (+0.0%) |
278,000
|
239,999
|
348,000
|
9
|
0 |
2024/04/03 | 287,786 | +0 (+0.0%) |
278,000
|
239,999
|
348,000
|
9
|
0 |
2024/04/02 | 287,786 | -3,835 (-1.32%) |
278,000
|
239,999
|
348,000
|
9
|
0 |
2024/04/01 | 291,621 | +0 (+0.0%) |
296,400
|
239,999
|
348,000
|
11
|
0 |
2024/03/31 | 291,621 | +0 (+0.0%) |
296,400
|
239,999
|
348,000
|
11
|
0 |
2024/03/30 | 291,621 | +0 (+0.0%) |
296,400
|
239,999
|
348,000
|
11
|
1以上 |
2024/03/29 | 291,621 | +0 (+0.0%) |
296,400
|
239,999
|
348,000
|
11
|
0 |
2024/03/28 | 291,621 | +0 (+0.0%) |
296,400
|
239,999
|
348,000
|
11
|
0 |
2024/03/27 | 291,621 | -5,674 (-1.91%) |
296,400
|
239,999
|
348,000
|
11
|
0 |
2024/03/26 | 297,295 | -64 (-0.02%) |
305,910
|
239,999
|
348,000
|
15
|
0 |
2024/03/25 | 297,359 | +0 (+0.0%) |
308,880
|
239,999
|
348,000
|
14
|
0 |
2024/03/24 | 297,359 | +0 (+0.0%) |
308,880
|
239,999
|
348,000
|
14
|
1以上 |
2024/03/23 | 297,359 | -43 (-0.01%) |
308,880
|
239,999
|
348,000
|
14
|
0 |
2024/03/22 | 297,402 | +0 (+0.0%) |
305,910
|
239,999
|
348,000
|
15
|
0 |
2024/03/21 | 297,402 | +0 (+0.0%) |
305,910
|
239,999
|
348,000
|
15
|
0 |
2024/03/20 | 297,402 | +700 (+0.24%) |
305,910
|
239,999
|
348,000
|
15
|
1以上 |
2024/03/19 | 296,702 | +3,420 (+1.17%) |
302,905
|
239,999
|
348,000
|
16
|
0 |
2024/03/18 | 293,282 | +0 (+0.0%) |
299,900
|
239,999
|
330,000
|
15
|
0 |
2024/03/17 | 293,282 | +0 (+0.0%) |
299,900
|
239,999
|
330,000
|
15
|
1以上 |
2024/03/16 | 293,282 | +0 (+0.0%) |
299,900
|
239,999
|
330,000
|
15
|
0 |
2024/03/15 | 293,282 | +0 (+0.0%) |
299,900
|
239,999
|
330,000
|
15
|
0 |
2024/03/14 | 293,282 | +1,568 (+0.54%) |
299,900
|
239,999
|
330,000
|
15
|
0 |
2024/03/13 | 291,714 | +0 (+0.0%) |
298,950
|
239,999
|
330,000
|
16
|
0 |
2024/03/12 | 291,714 | +419 (+0.14%) |
298,950
|
239,999
|
330,000
|
16
|
0 |
2024/03/11 | 291,295 | +0 (+0.0%) |
299,900
|
239,999
|
330,000
|
15
|
1以上 |
2024/03/10 | 291,295 | +0 (+0.0%) |
299,900
|
239,999
|
330,000
|
15
|
0 |
2024/03/09 | 291,295 | +0 (+0.0%) |
299,900
|
239,999
|
330,000
|
15
|
0 |
2024/03/08 | 291,295 | +0 (+0.0%) |
299,900
|
239,999
|
330,000
|
15
|
0 |
2024/03/07 | 291,295 | +0 (+0.0%) |
299,900
|
239,999
|
330,000
|
15
|
0 |
2024/03/06 | 291,295 | -419 (-0.14%) |
299,900
|
239,999
|
330,000
|
15
|
0 |
2024/03/05 | 291,714 | +0 (+0.0%) |
298,950
|
239,999
|
330,000
|
16
|
0 |
2024/03/04 | 291,714 | +0 (+0.0%) |
298,950
|
239,999
|
330,000
|
16
|
0 |
2024/03/03 | 291,714 | -638 (-0.22%) |
298,950
|
239,999
|
330,000
|
16
|
1以上 |
2024/03/02 | 292,352 | +0 (+0.0%) |
298,950
|
239,999
|
330,000
|
16
|
0 |
2024/03/01 | 292,352 | -1,158 (-0.39%) |
298,950
|
239,999
|
330,000
|
16
|
0 |
2024/02/29 | 293,510 | -7,863 (-2.61%) |
299,900
|
239,999
|
330,000
|
15
|
0 |
2024/02/28 | 301,373 | -2,765 (-0.91%) |
305,910
|
268,200
|
330,000
|
13
|
0 |
2024/02/27 | 304,138 | +0 (+0.0%) |
308,880
|
278,000
|
330,000
|
12
|
0 |
2024/02/26 | 304,138 | +4,381 (+1.46%) |
308,880
|
278,000
|
330,000
|
12
|
0 |
2024/02/25 | 299,757 | +0 (+0.0%) |
298,950
|
278,000
|
330,000
|
8
|
0 |
2024/02/24 | 299,757 | +0 (+0.0%) |
298,950
|
278,000
|
330,000
|
8
|
0 |
2024/02/23 | 299,757 | +0 (+0.0%) |
298,950
|
278,000
|
330,000
|
8
|
0 |
2024/02/22 | 299,757 | +0 (+0.0%) |
298,950
|
278,000
|
330,000
|
8
|
0 |
2024/02/21 | 299,757 | +0 (+0.0%) |
298,950
|
278,000
|
330,000
|
8
|
0 |
2024/02/20 | 299,757 | +20 (+0.01%) |
298,950
|
278,000
|
330,000
|
8
|
0 |
2024/02/19 | 299,737 | +0 (+0.0%) |
298,000
|
278,000
|
330,000
|
7
|
0 |
2024/02/18 | 299,737 | +8,967 (+3.08%) |
298,000
|
278,000
|
330,000
|
7
|
0 |
2024/02/17 | 290,770 | +0 (+0.0%) |
297,200
|
228,000
|
330,000
|
8
|
0 |
2024/02/16 | 290,770 | +0 (+0.0%) |
297,200
|
228,000
|
330,000
|
8
|
0 |
2024/02/15 | 290,770 | +0 (+0.0%) |
297,200
|
228,000
|
330,000
|
8
|
1以上 |
2024/02/14 | 290,770 | +0 (+0.0%) |
297,200
|
228,000
|
330,000
|
8
|
0 |
2024/02/13 | 290,770 | +0 (+0.0%) |
297,200
|
228,000
|
330,000
|
8
|
0 |
2024/02/12 | 290,770 | +0 (+0.0%) |
297,200
|
228,000
|
330,000
|
8
|
0 |
2024/02/11 | 290,770 | +0 (+0.0%) |
297,200
|
228,000
|
330,000
|
8
|
0 |
2024/02/10 | 290,770 | +0 (+0.0%) |
297,200
|
228,000
|
330,000
|
8
|
0 |
2024/02/09 | 290,770 | +12,155 (+4.36%) |
297,200
|
228,000
|
330,000
|
8
|
0 |
2024/02/08 | 278,615 | +0 (+0.0%) |
287,200
|
228,000
|
330,000
|
10
|
0 |
2024/02/07 | 278,615 | +0 (+0.0%) |
287,200
|
228,000
|
330,000
|
10
|
0 |
2024/02/06 | 278,615 | +0 (+0.0%) |
287,200
|
228,000
|
330,000
|
10
|
1以上 |
2024/02/05 | 278,615 | +0 (+0.0%) |
287,200
|
228,000
|
330,000
|
10
|
0 |
2024/02/04 | 278,615 | +0 (+0.0%) |
287,200
|
228,000
|
330,000
|
10
|
0 |
2024/02/03 | 278,615 | +3,074 (+1.12%) |
287,200
|
228,000
|
330,000
|
10
|
0 |
2024/02/02 | 275,541 | +895 (+0.33%) |
278,000
|
228,000
|
330,000
|
11
|
0 |
2024/02/01 | 274,646 | +0 (+0.0%) |
278,000
|
228,000
|
330,000
|
12
|
0 |
2024/01/31 | 274,646 | +0 (+0.0%) |
278,000
|
228,000
|
330,000
|
12
|
1以上 |
2024/01/30 | 274,646 | +0 (+0.0%) |
278,000
|
228,000
|
330,000
|
12
|
1以上 |
2024/01/29 | 274,646 | +0 (+0.0%) |
278,000
|
228,000
|
330,000
|
12
|
0 |
2024/01/28 | 274,646 | +0 (+0.0%) |
278,000
|
228,000
|
330,000
|
12
|
0 |
2024/01/27 | 274,646 | -88 (-0.03%) |
278,000
|
228,000
|
330,000
|
12
|
0 |
2024/01/26 | 274,734 | +0 (+0.0%) |
275,000
|
228,000
|
330,000
|
16
|
0 |
2024/01/25 | 274,734 | +0 (+0.0%) |
275,000
|
228,000
|
330,000
|
16
|
0 |
2024/01/24 | 274,734 | +0 (+0.0%) |
275,000
|
228,000
|
330,000
|
16
|
1以上 |
2024/01/23 | 274,734 | +0 (+0.0%) |
275,000
|
228,000
|
330,000
|
16
|
0 |
2024/01/22 | 274,734 | +0 (+0.0%) |
275,000
|
228,000
|
330,000
|
16
|
0 |
2024/01/21 | 274,734 | +0 (+0.0%) |
275,000
|
228,000
|
330,000
|
16
|
0 |
2024/01/20 | 274,734 | +0 (+0.0%) |
275,000
|
228,000
|
330,000
|
16
|
0 |
2024/01/19 | 274,734 | +0 (+0.0%) |
275,000
|
228,000
|
330,000
|
16
|
0 |
2024/01/18 | 274,734 | +384 (+0.14%) |
275,000
|
228,000
|
330,000
|
16
|
0 |
2024/01/17 | 274,350 | +1,478 (+0.54%) |
275,000
|
228,000
|
330,000
|
17
|
0 |
2024/01/16 | 272,872 | +0 (+0.0%) |
275,000
|
228,000
|
330,000
|
16
|
0 |
2024/01/15 | 272,872 | +0 (+0.0%) |
275,000
|
228,000
|
330,000
|
16
|
1以上 |
2024/01/14 | 272,872 | +0 (+0.0%) |
275,000
|
228,000
|
330,000
|
16
|
0 |
2024/01/13 | 272,872 | +287 (+0.11%) |
275,000
|
228,000
|
330,000
|
16
|
0 |
2024/01/12 | 272,585 | +0 (+0.0%) |
275,000
|
228,000
|
330,000
|
17
|
0 |
2024/01/11 | 272,585 | +600 (+0.22%) |
275,000
|
228,000
|
330,000
|
17
|
0 |
2024/01/10 | 271,985 | +0 (+0.0%) |
275,000
|
228,000
|
330,000
|
17
|
1以上 |
2024/01/09 | 271,985 | +0 (+0.0%) |
275,000
|
228,000
|
330,000
|
17
|
0 |
2024/01/08 | 271,985 | +0 (+0.0%) |
275,000
|
228,000
|
330,000
|
17
|
0 |
2024/01/07 | 271,985 | +0 (+0.0%) |
275,000
|
228,000
|
330,000
|
17
|
0 |
2024/01/06 | 271,985 | +0 (+0.0%) |
275,000
|
228,000
|
330,000
|
17
|
0 |
2024/01/05 | 271,985 | +0 (+0.0%) |
275,000
|
228,000
|
330,000
|
17
|
0 |
2024/01/04 | 271,985 | +0 (+0.0%) |
275,000
|
228,000
|
330,000
|
17
|
0 |
2024/01/03 | 271,985 | -1,445 (-0.53%) |
275,000
|
228,000
|
330,000
|
17
|
0 |
2024/01/02 | 273,430 | +0 (+0.0%) |
275,000
|
228,000
|
330,000
|
18
|
0 |
2024/01/01 | 273,430 | +0 (+0.0%) |
275,000
|
228,000
|
330,000
|
18
|
0 |