日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 862,200 | +0 (+0.0%) |
875,500
|
799,800
|
898,000
|
4
|
N/A |
2024/11/20 | 862,200 | +0 (+0.0%) |
875,500
|
799,800
|
898,000
|
4
|
N/A |
2024/11/19 | 862,200 | +0 (+0.0%) |
875,500
|
799,800
|
898,000
|
4
|
N/A |
2024/11/18 | 862,200 | +0 (+0.0%) |
875,500
|
799,800
|
898,000
|
4
|
0 |
2024/11/17 | 862,200 | +0 (+0.0%) |
875,500
|
799,800
|
898,000
|
4
|
0 |
2024/11/16 | 862,200 | +0 (+0.0%) |
875,500
|
799,800
|
898,000
|
4
|
0 |
2024/11/15 | 862,200 | +0 (+0.0%) |
875,500
|
799,800
|
898,000
|
4
|
0 |
2024/11/14 | 862,200 | +0 (+0.0%) |
875,500
|
799,800
|
898,000
|
4
|
0 |
2024/11/13 | 862,200 | +0 (+0.0%) |
875,500
|
799,800
|
898,000
|
4
|
0 |
2024/11/12 | 862,200 | +0 (+0.0%) |
875,500
|
799,800
|
898,000
|
4
|
0 |
2024/11/11 | 862,200 | -9,250 (-1.06%) |
875,500
|
799,800
|
898,000
|
4
|
0 |
2024/11/10 | 871,450 | +0 (+0.0%) |
894,000
|
799,800
|
898,000
|
4
|
0 |
2024/11/09 | 871,450 | +0 (+0.0%) |
894,000
|
799,800
|
898,000
|
4
|
0 |
2024/11/08 | 871,450 | +0 (+0.0%) |
894,000
|
799,800
|
898,000
|
4
|
0 |
2024/11/07 | 871,450 | +0 (+0.0%) |
894,000
|
799,800
|
898,000
|
4
|
0 |
2024/11/06 | 871,450 | +0 (+0.0%) |
894,000
|
799,800
|
898,000
|
4
|
0 |
2024/11/05 | 871,450 | +0 (+0.0%) |
894,000
|
799,800
|
898,000
|
4
|
0 |
2024/11/04 | 871,450 | +0 (+0.0%) |
894,000
|
799,800
|
898,000
|
4
|
0 |
2024/11/03 | 871,450 | +0 (+0.0%) |
894,000
|
799,800
|
898,000
|
4
|
0 |
2024/11/02 | 871,450 | +0 (+0.0%) |
894,000
|
799,800
|
898,000
|
4
|
0 |
2024/11/01 | 871,450 | +0 (+0.0%) |
894,000
|
799,800
|
898,000
|
4
|
0 |
2024/10/31 | 871,450 | +0 (+0.0%) |
894,000
|
799,800
|
898,000
|
4
|
0 |
2024/10/30 | 871,450 | +0 (+0.0%) |
894,000
|
799,800
|
898,000
|
4
|
0 |
2024/10/29 | 871,450 | +0 (+0.0%) |
894,000
|
799,800
|
898,000
|
4
|
0 |
2024/10/28 | 871,450 | +0 (+0.0%) |
894,000
|
799,800
|
898,000
|
4
|
0 |
2024/10/27 | 871,450 | +0 (+0.0%) |
894,000
|
799,800
|
898,000
|
4
|
0 |
2024/10/26 | 871,450 | +26,550 (+3.14%) |
894,000
|
799,800
|
898,000
|
4
|
0 |
2024/10/25 | 844,900 | +0 (+0.0%) |
844,900
|
799,800
|
890,000
|
2
|
0 |
2024/10/24 | 844,900 | +0 (+0.0%) |
844,900
|
799,800
|
890,000
|
2
|
0 |
2024/10/23 | 844,900 | +0 (+0.0%) |
844,900
|
799,800
|
890,000
|
2
|
0 |
2024/10/22 | 844,900 | +0 (+0.0%) |
844,900
|
799,800
|
890,000
|
2
|
0 |