日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 724,100 | +0 (+0.0%) |
724,100
|
680,400
|
767,800
|
4
|
0 |
2023/12/30 | 724,100 | --- |
724,100
|
680,400
|
767,800
|
4
|
0 |
2023/12/27 | 724,100 | +0 (+0.0%) |
724,100
|
680,400
|
767,800
|
4
|
N/A |
2023/12/26 | 724,100 | +0 (+0.0%) |
724,100
|
680,400
|
767,800
|
4
|
N/A |
2023/12/25 | 724,100 | +0 (+0.0%) |
724,100
|
680,400
|
767,800
|
4
|
N/A |
2023/12/24 | 724,100 | +0 (+0.0%) |
724,100
|
680,400
|
767,800
|
4
|
0 |
2023/12/23 | 724,100 | +0 (+0.0%) |
724,100
|
680,400
|
767,800
|
4
|
0 |
2023/12/22 | 724,100 | +0 (+0.0%) |
724,100
|
680,400
|
767,800
|
4
|
0 |
2023/12/21 | 724,100 | +0 (+0.0%) |
724,100
|
680,400
|
767,800
|
4
|
0 |
2023/12/20 | 724,100 | +0 (+0.0%) |
724,100
|
680,400
|
767,800
|
4
|
0 |
2023/12/19 | 724,100 | +76,780 (+11.86%) |
724,100
|
680,400
|
767,800
|
4
|
0 |
2023/12/18 | 647,320 | +0 (+0.0%) |
647,320
|
614,240
|
680,400
|
4
|
0 |
2023/12/17 | 647,320 | +0 (+0.0%) |
647,320
|
614,240
|
680,400
|
4
|
0 |
2023/12/16 | 647,320 | +0 (+0.0%) |
647,320
|
614,240
|
680,400
|
4
|
0 |
2023/12/15 | 647,320 | +0 (+0.0%) |
647,320
|
614,240
|
680,400
|
4
|
0 |
2023/12/14 | 647,320 | +0 (+0.0%) |
647,320
|
614,240
|
680,400
|
4
|
0 |
2023/12/13 | 647,320 | +0 (+0.0%) |
647,320
|
614,240
|
680,400
|
4
|
0 |
2023/12/12 | 647,320 | +0 (+0.0%) |
647,320
|
614,240
|
680,400
|
4
|
0 |
2023/12/11 | 647,320 | +0 (+0.0%) |
647,320
|
614,240
|
680,400
|
4
|
0 |
2023/12/10 | 647,320 | +0 (+0.0%) |
647,320
|
614,240
|
680,400
|
4
|
0 |
2023/12/09 | 647,320 | +0 (+0.0%) |
647,320
|
614,240
|
680,400
|
4
|
0 |
2023/12/08 | 647,320 | +0 (+0.0%) |
647,320
|
614,240
|
680,400
|
4
|
0 |
2023/12/07 | 647,320 | +11,027 (+1.73%) |
647,320
|
614,240
|
680,400
|
4
|
0 |
2023/12/06 | 636,293 | +0 (+0.0%) |
614,240
|
614,240
|
680,400
|
3
|
0 |
2023/12/05 | 636,293 | -102,373 (-13.86%) |
614,240
|
614,240
|
680,400
|
3
|
0 |
2023/12/04 | 738,666 | +0 (+0.0%) |
767,800
|
680,400
|
767,800
|
3
|
0 |
2023/12/03 | 738,666 | +19,466 (+2.71%) |
767,800
|
680,400
|
767,800
|
3
|
0 |
2023/12/02 | 719,200 | +0 (+0.0%) |
690,000
|
680,400
|
767,800
|
5
|
0 |
2023/12/01 | 719,200 | +0 (+0.0%) |
690,000
|
680,400
|
767,800
|
5
|
0 |
2023/11/30 | 719,200 | +0 (+0.0%) |
690,000
|
680,400
|
767,800
|
5
|
1以上 |
2023/11/29 | 719,200 | +0 (+0.0%) |
690,000
|
680,400
|
767,800
|
5
|
0 |
2023/11/28 | 719,200 | +72,154 (+11.15%) |
690,000
|
680,400
|
767,800
|
5
|
0 |
2023/11/27 | 647,046 | +0 (+0.0%) |
620,224
|
614,240
|
690,000
|
7
|
0 |
2023/11/26 | 647,046 | +5,558 (+0.87%) |
620,224
|
614,240
|
690,000
|
7
|
0 |
2023/11/25 | 641,488 | +0 (+0.0%) |
620,224
|
614,240
|
690,000
|
6
|
1以上 |
2023/11/24 | 641,488 | +0 (+0.0%) |
620,224
|
614,240
|
690,000
|
6
|
0 |
2023/11/23 | 641,488 | +0 (+0.0%) |
620,224
|
614,240
|
690,000
|
6
|
0 |
2023/11/22 | 641,488 | +0 (+0.0%) |
620,224
|
614,240
|
690,000
|
6
|
0 |