日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 872,674 | +0 (+0.0%) |
830,280
|
789,800
|
1,040,336
|
8
|
N/A |
2024/11/20 | 872,674 | +0 (+0.0%) |
830,280
|
789,800
|
1,040,336
|
8
|
N/A |
2024/11/19 | 872,674 | +0 (+0.0%) |
830,280
|
789,800
|
1,040,336
|
8
|
N/A |
2024/11/18 | 872,674 | +0 (+0.0%) |
830,280
|
789,800
|
1,040,336
|
8
|
0 |
2024/11/17 | 872,674 | +0 (+0.0%) |
830,280
|
789,800
|
1,040,336
|
8
|
0 |
2024/11/16 | 872,674 | +0 (+0.0%) |
830,280
|
789,800
|
1,040,336
|
8
|
0 |
2024/11/15 | 872,674 | +0 (+0.0%) |
830,280
|
789,800
|
1,040,336
|
8
|
0 |
2024/11/14 | 872,674 | +0 (+0.0%) |
830,280
|
789,800
|
1,040,336
|
8
|
0 |
2024/11/13 | 872,674 | +0 (+0.0%) |
830,280
|
789,800
|
1,040,336
|
8
|
0 |
2024/11/12 | 872,674 | +0 (+0.0%) |
830,280
|
789,800
|
1,040,336
|
8
|
0 |
2024/11/11 | 872,674 | +0 (+0.0%) |
830,280
|
789,800
|
1,040,336
|
8
|
0 |
2024/11/10 | 872,674 | +0 (+0.0%) |
830,280
|
789,800
|
1,040,336
|
8
|
0 |
2024/11/09 | 872,674 | +0 (+0.0%) |
830,280
|
789,800
|
1,040,336
|
8
|
0 |
2024/11/08 | 872,674 | -11,839 (-1.34%) |
830,280
|
789,800
|
1,040,336
|
8
|
0 |
2024/11/07 | 884,513 | +0 (+0.0%) |
841,280
|
789,800
|
1,040,336
|
7
|
0 |
2024/11/06 | 884,513 | -15,785 (-1.75%) |
841,280
|
789,800
|
1,040,336
|
7
|
0 |
2024/11/05 | 900,298 | +0 (+0.0%) |
841,280
|
819,280
|
1,040,336
|
6
|
0 |
2024/11/04 | 900,298 | +0 (+0.0%) |
841,280
|
819,280
|
1,040,336
|
6
|
0 |
2024/11/03 | 900,298 | +0 (+0.0%) |
841,280
|
819,280
|
1,040,336
|
6
|
0 |
2024/11/02 | 900,298 | +0 (+0.0%) |
841,280
|
819,280
|
1,040,336
|
6
|
0 |
2024/11/01 | 900,298 | +0 (+0.0%) |
841,280
|
819,280
|
1,040,336
|
6
|
0 |
2024/10/31 | 900,298 | +0 (+0.0%) |
841,280
|
819,280
|
1,040,336
|
6
|
0 |
2024/10/30 | 900,298 | +0 (+0.0%) |
841,280
|
819,280
|
1,040,336
|
6
|
0 |
2024/10/29 | 900,298 | +0 (+0.0%) |
841,280
|
819,280
|
1,040,336
|
6
|
0 |
2024/10/28 | 900,298 | +0 (+0.0%) |
841,280
|
819,280
|
1,040,336
|
6
|
0 |
2024/10/27 | 900,298 | +0 (+0.0%) |
841,280
|
819,280
|
1,040,336
|
6
|
0 |
2024/10/26 | 900,298 | +0 (+0.0%) |
841,280
|
819,280
|
1,040,336
|
6
|
0 |
2024/10/25 | 900,298 | +0 (+0.0%) |
841,280
|
819,280
|
1,040,336
|
6
|
0 |
2024/10/24 | 900,298 | +0 (+0.0%) |
841,280
|
819,280
|
1,040,336
|
6
|
0 |
2024/10/23 | 900,298 | +0 (+0.0%) |
841,280
|
819,280
|
1,040,336
|
6
|
0 |
2024/10/22 | 900,298 | +0 (+0.0%) |
841,280
|
819,280
|
1,040,336
|
6
|
0 |
2024/10/21 | 900,298 | +0 (+0.0%) |
841,280
|
819,280
|
1,040,336
|
6
|
0 |
2024/10/20 | 900,298 | +0 (+0.0%) |
841,280
|
819,280
|
1,040,336
|
6
|
0 |
2024/10/19 | 900,298 | +0 (+0.0%) |
841,280
|
819,280
|
1,040,336
|
6
|
0 |
2024/10/18 | 900,298 | +0 (+0.0%) |
841,280
|
819,280
|
1,040,336
|
6
|
0 |
2024/10/17 | 900,298 | +0 (+0.0%) |
841,280
|
819,280
|
1,040,336
|
6
|
0 |
2024/10/16 | 900,298 | +0 (+0.0%) |
841,280
|
819,280
|
1,040,336
|
6
|
0 |
2024/10/15 | 900,298 | +0 (+0.0%) |
841,280
|
819,280
|
1,040,336
|
6
|
0 |
2024/10/14 | 900,298 | +14,449 (+1.63%) |
841,280
|
819,280
|
1,040,336
|
6
|
0 |
2024/10/13 | 885,849 | +0 (+0.0%) |
841,280
|
819,280
|
1,040,336
|
8
|
0 |
2024/10/12 | 885,849 | +0 (+0.0%) |
841,280
|
819,280
|
1,040,336
|
8
|
0 |
2024/10/11 | 885,849 | -5,000 (-0.56%) |
841,280
|
819,280
|
1,040,336
|
8
|
1以上 |
2024/10/10 | 890,849 | -7,081 (-0.79%) |
849,640
|
819,280
|
1,040,336
|
8
|
0 |
2024/10/09 | 897,930 | +0 (+0.0%) |
858,000
|
819,280
|
1,040,336
|
7
|
0 |
2024/10/08 | 897,930 | -53,488 (-5.62%) |
858,000
|
819,280
|
1,040,336
|
7
|
0 |
2024/10/07 | 951,418 | +0 (+0.0%) |
953,668
|
858,000
|
1,040,336
|
4
|
0 |
2024/10/06 | 951,418 | +0 (+0.0%) |
953,668
|
858,000
|
1,040,336
|
4
|
0 |
2024/10/05 | 951,418 | +0 (+0.0%) |
953,668
|
858,000
|
1,040,336
|
4
|
0 |
2024/10/04 | 951,418 | +0 (+0.0%) |
953,668
|
858,000
|
1,040,336
|
4
|
0 |
2024/10/03 | 951,418 | +0 (+0.0%) |
953,668
|
858,000
|
1,040,336
|
4
|
0 |
2024/10/02 | 951,418 | +0 (+0.0%) |
953,668
|
858,000
|
1,040,336
|
4
|
0 |
2024/10/01 | 951,418 | +0 (+0.0%) |
953,668
|
858,000
|
1,040,336
|
4
|
0 |
2024/09/30 | 951,418 | +0 (+0.0%) |
953,668
|
858,000
|
1,040,336
|
4
|
0 |
2024/09/29 | 951,418 | +0 (+0.0%) |
953,668
|
858,000
|
1,040,336
|
4
|
0 |
2024/09/28 | 951,418 | +0 (+0.0%) |
953,668
|
858,000
|
1,040,336
|
4
|
0 |
2024/09/27 | 951,418 | +0 (+0.0%) |
953,668
|
858,000
|
1,040,336
|
4
|
0 |
2024/09/26 | 951,418 | +0 (+0.0%) |
953,668
|
858,000
|
1,040,336
|
4
|
0 |
2024/09/25 | 951,418 | +0 (+0.0%) |
953,668
|
858,000
|
1,040,336
|
4
|
0 |
2024/09/24 | 951,418 | +0 (+0.0%) |
953,668
|
858,000
|
1,040,336
|
4
|
0 |
2024/09/23 | 951,418 | +0 (+0.0%) |
953,668
|
858,000
|
1,040,336
|
4
|
0 |
2024/09/22 | 951,418 | +0 (+0.0%) |
953,668
|
858,000
|
1,040,336
|
4
|
0 |
2024/09/21 | 951,418 | +0 (+0.0%) |
953,668
|
858,000
|
1,040,336
|
4
|
0 |
2024/09/20 | 951,418 | +0 (+0.0%) |
953,668
|
858,000
|
1,040,336
|
4
|
0 |
2024/09/19 | 951,418 | +0 (+0.0%) |
953,668
|
858,000
|
1,040,336
|
4
|
0 |
2024/09/18 | 951,418 | +0 (+0.0%) |
953,668
|
858,000
|
1,040,336
|
4
|
0 |
2024/09/17 | 951,418 | +47,320 (+5.23%) |
953,668
|
858,000
|
1,040,336
|
4
|
0 |
2024/09/16 | 904,098 | +0 (+0.0%) |
867,000
|
714,820
|
1,040,336
|
5
|
0 |
2024/09/15 | 904,098 | +0 (+0.0%) |
867,000
|
714,820
|
1,040,336
|
5
|
0 |
2024/09/14 | 904,098 | +0 (+0.0%) |
867,000
|
714,820
|
1,040,336
|
5
|
1以上 |
2024/09/13 | 904,098 | -4,532 (-0.5%) |
867,000
|
714,820
|
1,040,336
|
5
|
0 |
2024/09/12 | 908,630 | +0 (+0.0%) |
867,000
|
737,480
|
1,040,336
|
5
|
0 |
2024/09/11 | 908,630 | +0 (+0.0%) |
867,000
|
737,480
|
1,040,336
|
5
|
0 |
2024/09/10 | 908,630 | +0 (+0.0%) |
867,000
|
737,480
|
1,040,336
|
5
|
0 |
2024/09/09 | 908,630 | +0 (+0.0%) |
867,000
|
737,480
|
1,040,336
|
5
|
0 |
2024/09/08 | 908,630 | +0 (+0.0%) |
867,000
|
737,480
|
1,040,336
|
5
|
0 |
2024/09/07 | 908,630 | +0 (+0.0%) |
867,000
|
737,480
|
1,040,336
|
5
|
0 |
2024/09/06 | 908,630 | +0 (+0.0%) |
867,000
|
737,480
|
1,040,336
|
5
|
0 |
2024/09/05 | 908,630 | +0 (+0.0%) |
867,000
|
737,480
|
1,040,336
|
5
|
0 |
2024/09/04 | 908,630 | +0 (+0.0%) |
867,000
|
737,480
|
1,040,336
|
5
|
0 |
2024/09/03 | 908,630 | +0 (+0.0%) |
867,000
|
737,480
|
1,040,336
|
5
|
0 |
2024/09/02 | 908,630 | +0 (+0.0%) |
867,000
|
737,480
|
1,040,336
|
5
|
0 |
2024/09/01 | 908,630 | -43,413 (-4.56%) |
867,000
|
737,480
|
1,040,336
|
5
|
0 |
2024/08/31 | 952,043 | +0 (+0.0%) |
1,040,336
|
737,480
|
1,060,576
|
7
|
0 |
2024/08/30 | 952,043 | -35,761 (-3.62%) |
1,040,336
|
737,480
|
1,060,576
|
7
|
0 |
2024/08/29 | 987,804 | +0 (+0.0%) |
1,040,336
|
858,000
|
1,060,576
|
6
|
1以上 |
2024/08/28 | 987,804 | +0 (+0.0%) |
1,040,336
|
858,000
|
1,060,576
|
6
|
0 |
2024/08/27 | 987,804 | +0 (+0.0%) |
1,040,336
|
858,000
|
1,060,576
|
6
|
0 |
2024/08/26 | 987,804 | +22,830 (+2.37%) |
1,040,336
|
858,000
|
1,060,576
|
6
|
0 |
2024/08/25 | 964,974 | +0 (+0.0%) |
1,040,336
|
828,000
|
1,060,576
|
7
|
0 |
2024/08/24 | 964,974 | +0 (+0.0%) |
1,040,336
|
828,000
|
1,060,576
|
7
|
0 |
2024/08/23 | 964,974 | +0 (+0.0%) |
1,040,336
|
828,000
|
1,060,576
|
7
|
1以上 |
2024/08/22 | 964,974 | +0 (+0.0%) |
1,040,336
|
828,000
|
1,060,576
|
7
|
0 |
2024/08/21 | 964,974 | +0 (+0.0%) |
1,040,336
|
828,000
|
1,060,576
|
7
|
0 |
2024/08/20 | 964,974 | +50,314 (+5.5%) |
1,040,336
|
828,000
|
1,060,576
|
7
|
0 |
2024/08/19 | 914,660 | +0 (+0.0%) |
867,000
|
738,562
|
1,060,576
|
9
|
0 |
2024/08/18 | 914,660 | +0 (+0.0%) |
867,000
|
738,562
|
1,060,576
|
9
|
0 |
2024/08/17 | 914,660 | +0 (+0.0%) |
867,000
|
738,562
|
1,060,576
|
9
|
1以上 |
2024/08/16 | 914,660 | +0 (+0.0%) |
867,000
|
738,562
|
1,060,576
|
9
|
0 |
2024/08/15 | 914,660 | -14,904 (-1.6%) |
867,000
|
738,562
|
1,060,576
|
9
|
0 |
2024/08/14 | 929,564 | +0 (+0.0%) |
1,040,336
|
738,562
|
1,060,576
|
7
|
0 |
2024/08/13 | 929,564 | +0 (+0.0%) |
1,040,336
|
738,562
|
1,060,576
|
7
|
0 |
2024/08/12 | 929,564 | +0 (+0.0%) |
1,040,336
|
738,562
|
1,060,576
|
7
|
0 |
2024/08/11 | 929,564 | +0 (+0.0%) |
1,040,336
|
738,562
|
1,060,576
|
7
|
0 |
2024/08/10 | 929,564 | +0 (+0.0%) |
1,040,336
|
738,562
|
1,060,576
|
7
|
0 |
2024/08/09 | 929,564 | +0 (+0.0%) |
1,040,336
|
738,562
|
1,060,576
|
7
|
0 |
2024/08/08 | 929,564 | -13,174 (-1.4%) |
1,040,336
|
738,562
|
1,060,576
|
7
|
0 |
2024/08/07 | 942,738 | +0 (+0.0%) |
1,040,336
|
738,562
|
1,152,800
|
7
|
0 |
2024/08/06 | 942,738 | -9,174 (-0.96%) |
1,040,336
|
738,562
|
1,152,800
|
7
|
0 |
2024/08/05 | 951,912 | +0 (+0.0%) |
1,040,336
|
738,562
|
1,152,800
|
7
|
0 |
2024/08/04 | 951,912 | +0 (+0.0%) |
1,040,336
|
738,562
|
1,152,800
|
7
|
0 |
2024/08/03 | 951,912 | -9,174 (-0.95%) |
1,040,336
|
738,562
|
1,152,800
|
7
|
0 |
2024/08/02 | 961,086 | -39,022 (-3.9%) |
1,040,336
|
802,780
|
1,152,800
|
7
|
0 |
2024/08/01 | 1,000,108 | +0 (+0.0%) |
1,130,800
|
802,780
|
1,152,800
|
7
|
0 |
2024/07/31 | 1,000,108 | +0 (+0.0%) |
1,130,800
|
802,780
|
1,152,800
|
7
|
0 |
2024/07/30 | 1,000,108 | +0 (+0.0%) |
1,130,800
|
802,780
|
1,152,800
|
7
|
0 |
2024/07/29 | 1,000,108 | +0 (+0.0%) |
1,130,800
|
802,780
|
1,152,800
|
7
|
0 |
2024/07/28 | 1,000,108 | +0 (+0.0%) |
1,130,800
|
802,780
|
1,152,800
|
7
|
0 |
2024/07/27 | 1,000,108 | +0 (+0.0%) |
1,130,800
|
802,780
|
1,152,800
|
7
|
0 |
2024/07/26 | 1,000,108 | +0 (+0.0%) |
1,130,800
|
802,780
|
1,152,800
|
7
|
0 |
2024/07/25 | 1,000,108 | +0 (+0.0%) |
1,130,800
|
802,780
|
1,152,800
|
7
|
0 |
2024/07/24 | 1,000,108 | +0 (+0.0%) |
1,130,800
|
802,780
|
1,152,800
|
7
|
0 |
2024/07/23 | 1,000,108 | +0 (+0.0%) |
1,130,800
|
802,780
|
1,152,800
|
7
|
0 |
2024/07/22 | 1,000,108 | +0 (+0.0%) |
1,130,800
|
802,780
|
1,152,800
|
7
|
0 |
2024/07/21 | 1,000,108 | +0 (+0.0%) |
1,130,800
|
802,780
|
1,152,800
|
7
|
0 |
2024/07/20 | 1,000,108 | +0 (+0.0%) |
1,130,800
|
802,780
|
1,152,800
|
7
|
0 |
2024/07/19 | 1,000,108 | +0 (+0.0%) |
1,130,800
|
802,780
|
1,152,800
|
7
|
0 |
2024/07/18 | 1,000,108 | +0 (+0.0%) |
1,130,800
|
802,780
|
1,152,800
|
7
|
0 |
2024/07/17 | 1,000,108 | +0 (+0.0%) |
1,130,800
|
802,780
|
1,152,800
|
7
|
0 |
2024/07/16 | 1,000,108 | +0 (+0.0%) |
1,130,800
|
802,780
|
1,152,800
|
7
|
0 |
2024/07/15 | 1,000,108 | +51,624 (+5.44%) |
1,130,800
|
802,780
|
1,152,800
|
7
|
0 |
2024/07/14 | 948,484 | +0 (+0.0%) |
828,000
|
767,800
|
1,152,800
|
9
|
0 |
2024/07/13 | 948,484 | +19,724 (+2.12%) |
828,000
|
767,800
|
1,152,800
|
9
|
0 |
2024/07/12 | 928,760 | +0 (+0.0%) |
840,000
|
767,800
|
1,152,800
|
11
|
1以上 |
2024/07/11 | 928,760 | +0 (+0.0%) |
840,000
|
767,800
|
1,152,800
|
11
|
0 |
2024/07/10 | 928,760 | +0 (+0.0%) |
840,000
|
767,800
|
1,152,800
|
11
|
1以上 |
2024/07/09 | 928,760 | +0 (+0.0%) |
840,000
|
767,800
|
1,152,800
|
11
|
0 |
2024/07/08 | 928,760 | +0 (+0.0%) |
840,000
|
767,800
|
1,152,800
|
11
|
0 |
2024/07/07 | 928,760 | +0 (+0.0%) |
840,000
|
767,800
|
1,152,800
|
11
|
0 |
2024/07/06 | 928,760 | +49,787 (+5.66%) |
840,000
|
767,800
|
1,152,800
|
11
|
0 |
2024/07/05 | 878,973 | +0 (+0.0%) |
828,000
|
767,800
|
1,130,800
|
9
|
0 |
2024/07/04 | 878,973 | +0 (+0.0%) |
828,000
|
767,800
|
1,130,800
|
9
|
0 |
2024/07/03 | 878,973 | +0 (+0.0%) |
828,000
|
767,800
|
1,130,800
|
9
|
0 |
2024/07/02 | 878,973 | +0 (+0.0%) |
828,000
|
767,800
|
1,130,800
|
9
|
0 |
2024/07/01 | 878,973 | -11,135 (-1.25%) |
828,000
|
767,800
|
1,130,800
|
9
|
0 |
2024/06/30 | 890,108 | +0 (+0.0%) |
802,780
|
767,800
|
1,130,800
|
7
|
0 |
2024/06/29 | 890,108 | +0 (+0.0%) |
802,780
|
767,800
|
1,130,800
|
7
|
0 |
2024/06/28 | 890,108 | +0 (+0.0%) |
802,780
|
767,800
|
1,130,800
|
7
|
0 |
2024/06/27 | 890,108 | +0 (+0.0%) |
802,780
|
767,800
|
1,130,800
|
7
|
0 |
2024/06/26 | 890,108 | +0 (+0.0%) |
802,780
|
767,800
|
1,130,800
|
7
|
0 |
2024/06/25 | 890,108 | +0 (+0.0%) |
802,780
|
767,800
|
1,130,800
|
7
|
0 |
2024/06/24 | 890,108 | +0 (+0.0%) |
802,780
|
767,800
|
1,130,800
|
7
|
0 |
2024/06/23 | 890,108 | +0 (+0.0%) |
802,780
|
767,800
|
1,130,800
|
7
|
0 |
2024/06/22 | 890,108 | +0 (+0.0%) |
802,780
|
767,800
|
1,130,800
|
7
|
0 |
2024/06/21 | 890,108 | +0 (+0.0%) |
802,780
|
767,800
|
1,130,800
|
7
|
0 |
2024/06/20 | 890,108 | +0 (+0.0%) |
802,780
|
767,800
|
1,130,800
|
7
|
0 |
2024/06/19 | 890,108 | +0 (+0.0%) |
802,780
|
767,800
|
1,130,800
|
7
|
0 |
2024/06/18 | 890,108 | +0 (+0.0%) |
802,780
|
767,800
|
1,130,800
|
7
|
0 |
2024/06/17 | 890,108 | +0 (+0.0%) |
802,780
|
767,800
|
1,130,800
|
7
|
0 |
2024/06/16 | 890,108 | +0 (+0.0%) |
802,780
|
767,800
|
1,130,800
|
7
|
0 |
2024/06/15 | 890,108 | +0 (+0.0%) |
802,780
|
767,800
|
1,130,800
|
7
|
0 |
2024/06/14 | 890,108 | +0 (+0.0%) |
802,780
|
767,800
|
1,130,800
|
7
|
0 |
2024/06/13 | 890,108 | +0 (+0.0%) |
802,780
|
767,800
|
1,130,800
|
7
|
0 |
2024/06/12 | 890,108 | +96,276 (+12.13%) |
802,780
|
767,800
|
1,130,800
|
7
|
0 |
2024/06/11 | 793,832 | -17,354 (-2.14%) |
802,780
|
767,800
|
828,000
|
5
|
0 |
2024/06/10 | 811,186 | -16,814 (-2.03%) |
802,780
|
802,780
|
828,000
|
3
|
0 |
2024/06/09 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2024/06/08 | 828,000 | +12,610 (+1.55%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2024/06/07 | 815,390 | +0 (+0.0%) |
815,390
|
802,780
|
828,000
|
2
|
0 |
2024/06/06 | 815,390 | +0 (+0.0%) |
815,390
|
802,780
|
828,000
|
2
|
0 |
2024/06/05 | 815,390 | +0 (+0.0%) |
815,390
|
802,780
|
828,000
|
2
|
1以上 |
2024/06/04 | 815,390 | +0 (+0.0%) |
815,390
|
802,780
|
828,000
|
2
|
0 |
2024/06/03 | 815,390 | +0 (+0.0%) |
815,390
|
802,780
|
828,000
|
2
|
0 |
2024/06/02 | 815,390 | +0 (+0.0%) |
815,390
|
802,780
|
828,000
|
2
|
0 |
2024/06/01 | 815,390 | +0 (+0.0%) |
815,390
|
802,780
|
828,000
|
2
|
0 |
2024/05/31 | 815,390 | +0 (+0.0%) |
815,390
|
802,780
|
828,000
|
2
|
0 |
2024/05/30 | 815,390 | +0 (+0.0%) |
815,390
|
802,780
|
828,000
|
2
|
0 |
2024/05/29 | 815,390 | +0 (+0.0%) |
815,390
|
802,780
|
828,000
|
2
|
0 |
2024/05/28 | 815,390 | +0 (+0.0%) |
815,390
|
802,780
|
828,000
|
2
|
0 |
2024/05/27 | 815,390 | +0 (+0.0%) |
815,390
|
802,780
|
828,000
|
2
|
0 |
2024/05/26 | 815,390 | +0 (+0.0%) |
815,390
|
802,780
|
828,000
|
2
|
0 |
2024/05/25 | 815,390 | +0 (+0.0%) |
815,390
|
802,780
|
828,000
|
2
|
0 |
2024/05/24 | 815,390 | +0 (+0.0%) |
815,390
|
802,780
|
828,000
|
2
|
0 |
2024/05/23 | 815,390 | +0 (+0.0%) |
815,390
|
802,780
|
828,000
|
2
|
0 |
2024/05/22 | 815,390 | -30,656 (-3.62%) |
815,390
|
802,780
|
828,000
|
2
|
0 |
2024/05/21 | 846,046 | +0 (+0.0%) |
828,000
|
802,780
|
907,360
|
3
|
0 |
2024/05/20 | 846,046 | +0 (+0.0%) |
828,000
|
802,780
|
907,360
|
3
|
0 |
2024/05/19 | 846,046 | +0 (+0.0%) |
828,000
|
802,780
|
907,360
|
3
|
1以上 |
2024/05/18 | 846,046 | +0 (+0.0%) |
828,000
|
802,780
|
907,360
|
3
|
0 |
2024/05/17 | 846,046 | +0 (+0.0%) |
828,000
|
802,780
|
907,360
|
3
|
0 |
2024/05/16 | 846,046 | +10,816 (+1.29%) |
828,000
|
802,780
|
907,360
|
3
|
0 |
2024/05/15 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/05/14 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/05/13 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
N/A |
2024/05/12 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/05/11 | 835,230 | -10,816 (-1.28%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/05/10 | 846,046 | +10,816 (+1.29%) |
828,000
|
802,780
|
907,360
|
3
|
0 |
2024/05/09 | 835,230 | -10,816 (-1.28%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/05/08 | 846,046 | +0 (+0.0%) |
828,000
|
802,780
|
907,360
|
3
|
0 |
2024/05/07 | 846,046 | +0 (+0.0%) |
828,000
|
802,780
|
907,360
|
3
|
N/A |
2024/05/06 | 846,046 | +0 (+0.0%) |
828,000
|
802,780
|
907,360
|
3
|
0 |
2024/05/05 | 846,046 | +0 (+0.0%) |
828,000
|
802,780
|
907,360
|
3
|
0 |
2024/05/04 | 846,046 | +0 (+0.0%) |
828,000
|
802,780
|
907,360
|
3
|
0 |
2024/05/03 | 846,046 | +0 (+0.0%) |
828,000
|
802,780
|
907,360
|
3
|
0 |
2024/05/02 | 846,046 | +0 (+0.0%) |
828,000
|
802,780
|
907,360
|
3
|
0 |
2024/05/01 | 846,046 | +6,018 (+0.72%) |
828,000
|
802,780
|
907,360
|
3
|
0 |
2024/04/30 | 840,028 | +6,208 (+0.74%) |
831,000
|
802,780
|
907,360
|
5
|
0 |
2024/04/29 | 833,820 | +0 (+0.0%) |
829,500
|
802,780
|
907,360
|
6
|
0 |
2024/04/28 | 833,820 | +0 (+0.0%) |
829,500
|
802,780
|
907,360
|
6
|
1以上 |
2024/04/27 | 833,820 | +0 (+0.0%) |
829,500
|
802,780
|
907,360
|
6
|
N/A |
2024/04/26 | 833,820 | -1,410 (-0.17%) |
829,500
|
802,780
|
907,360
|
6
|
0 |
2024/04/25 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/04/24 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/04/23 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/04/22 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/04/21 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/04/20 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/04/19 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/04/18 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/04/17 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/04/16 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/04/15 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/04/14 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/04/13 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/04/12 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/04/11 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/04/10 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/04/09 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/04/08 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/04/07 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/04/06 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/04/05 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/04/04 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/04/03 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/04/02 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/04/01 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/03/31 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/03/30 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/03/29 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/03/28 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/03/27 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/03/26 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/03/25 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/03/24 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/03/23 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/03/22 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/03/21 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/03/20 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/03/19 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/03/18 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/03/17 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/03/16 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/03/15 | 835,230 | +3,477 (+0.42%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/03/14 | 831,753 | +0 (+0.0%) |
824,800
|
802,780
|
907,360
|
6
|
0 |
2024/03/13 | 831,753 | +0 (+0.0%) |
824,800
|
802,780
|
907,360
|
6
|
0 |
2024/03/12 | 831,753 | +0 (+0.0%) |
824,800
|
802,780
|
907,360
|
6
|
1以上 |
2024/03/11 | 831,753 | +0 (+0.0%) |
824,800
|
802,780
|
907,360
|
6
|
0 |
2024/03/10 | 831,753 | +0 (+0.0%) |
824,800
|
802,780
|
907,360
|
6
|
0 |
2024/03/09 | 831,753 | +0 (+0.0%) |
824,800
|
802,780
|
907,360
|
6
|
0 |
2024/03/08 | 831,753 | +0 (+0.0%) |
824,800
|
802,780
|
907,360
|
6
|
0 |
2024/03/07 | 831,753 | +0 (+0.0%) |
824,800
|
802,780
|
907,360
|
6
|
0 |
2024/03/06 | 831,753 | +0 (+0.0%) |
824,800
|
802,780
|
907,360
|
6
|
0 |
2024/03/05 | 831,753 | +0 (+0.0%) |
824,800
|
802,780
|
907,360
|
6
|
0 |
2024/03/04 | 831,753 | +0 (+0.0%) |
824,800
|
802,780
|
907,360
|
6
|
0 |
2024/03/03 | 831,753 | +0 (+0.0%) |
824,800
|
802,780
|
907,360
|
6
|
0 |
2024/03/02 | 831,753 | +0 (+0.0%) |
824,800
|
802,780
|
907,360
|
6
|
0 |
2024/03/01 | 831,753 | +0 (+0.0%) |
824,800
|
802,780
|
907,360
|
6
|
0 |
2024/02/29 | 831,753 | +0 (+0.0%) |
824,800
|
802,780
|
907,360
|
6
|
0 |
2024/02/28 | 831,753 | +0 (+0.0%) |
824,800
|
802,780
|
907,360
|
6
|
0 |
2024/02/27 | 831,753 | +0 (+0.0%) |
824,800
|
802,780
|
907,360
|
6
|
0 |
2024/02/26 | 831,753 | +0 (+0.0%) |
824,800
|
802,780
|
907,360
|
6
|
0 |
2024/02/25 | 831,753 | +0 (+0.0%) |
824,800
|
802,780
|
907,360
|
6
|
0 |
2024/02/24 | 831,753 | +0 (+0.0%) |
824,800
|
802,780
|
907,360
|
6
|
0 |
2024/02/23 | 831,753 | +0 (+0.0%) |
824,800
|
802,780
|
907,360
|
6
|
0 |
2024/02/22 | 831,753 | +0 (+0.0%) |
824,800
|
802,780
|
907,360
|
6
|
0 |
2024/02/21 | 831,753 | +0 (+0.0%) |
824,800
|
802,780
|
907,360
|
6
|
0 |
2024/02/20 | 831,753 | +0 (+0.0%) |
824,800
|
802,780
|
907,360
|
6
|
0 |
2024/02/19 | 831,753 | +0 (+0.0%) |
824,800
|
802,780
|
907,360
|
6
|
0 |
2024/02/18 | 831,753 | -13,876 (-1.64%) |
824,800
|
802,780
|
907,360
|
6
|
0 |
2024/02/17 | 845,629 | -10,408 (-1.22%) |
824,800
|
802,780
|
928,888
|
7
|
0 |
2024/02/16 | 856,037 | +0 (+0.0%) |
826,400
|
802,780
|
928,888
|
8
|
0 |
2024/02/15 | 856,037 | -10,412 (-1.2%) |
826,400
|
802,780
|
928,888
|
8
|
1以上 |
2024/02/14 | 866,449 | +31,219 (+3.74%) |
867,680
|
802,780
|
928,888
|
6
|
1以上 |
2024/02/13 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/02/12 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/02/11 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/02/10 | 835,230 | +0 (+0.0%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/02/09 | 835,230 | -31,219 (-3.6%) |
815,390
|
802,780
|
907,360
|
4
|
0 |
2024/02/08 | 866,449 | +0 (+0.0%) |
867,680
|
802,780
|
928,888
|
6
|
0 |
2024/02/07 | 866,449 | +0 (+0.0%) |
867,680
|
802,780
|
928,888
|
6
|
0 |
2024/02/06 | 866,449 | +0 (+0.0%) |
867,680
|
802,780
|
928,888
|
6
|
0 |
2024/02/05 | 866,449 | +0 (+0.0%) |
867,680
|
802,780
|
928,888
|
6
|
0 |
2024/02/04 | 866,449 | +0 (+0.0%) |
867,680
|
802,780
|
928,888
|
6
|
0 |
2024/02/03 | 866,449 | +0 (+0.0%) |
867,680
|
802,780
|
928,888
|
6
|
0 |
2024/02/02 | 866,449 | +0 (+0.0%) |
867,680
|
802,780
|
928,888
|
6
|
0 |
2024/02/01 | 866,449 | +0 (+0.0%) |
867,680
|
802,780
|
928,888
|
6
|
0 |
2024/01/31 | 866,449 | +0 (+0.0%) |
867,680
|
802,780
|
928,888
|
6
|
0 |
2024/01/30 | 866,449 | +0 (+0.0%) |
867,680
|
802,780
|
928,888
|
6
|
0 |
2024/01/29 | 866,449 | +0 (+0.0%) |
867,680
|
802,780
|
928,888
|
6
|
0 |
2024/01/28 | 866,449 | +0 (+0.0%) |
867,680
|
802,780
|
928,888
|
6
|
0 |
2024/01/27 | 866,449 | +0 (+0.0%) |
867,680
|
802,780
|
928,888
|
6
|
0 |
2024/01/26 | 866,449 | +0 (+0.0%) |
867,680
|
802,780
|
928,888
|
6
|
0 |
2024/01/25 | 866,449 | +8,182 (+0.95%) |
867,680
|
802,780
|
928,888
|
6
|
0 |
2024/01/24 | 858,267 | +0 (+0.0%) |
828,000
|
802,780
|
928,888
|
5
|
0 |
2024/01/23 | 858,267 | +0 (+0.0%) |
828,000
|
802,780
|
928,888
|
5
|
0 |
2024/01/22 | 858,267 | +0 (+0.0%) |
828,000
|
802,780
|
928,888
|
5
|
0 |
2024/01/21 | 858,267 | +17,655 (+2.1%) |
828,000
|
802,780
|
928,888
|
5
|
0 |
2024/01/20 | 840,612 | +29,426 (+3.63%) |
815,390
|
802,780
|
928,888
|
4
|
0 |
2024/01/19 | 811,186 | +0 (+0.0%) |
802,780
|
802,780
|
828,000
|
3
|
0 |
2024/01/18 | 811,186 | +0 (+0.0%) |
802,780
|
802,780
|
828,000
|
3
|
0 |
2024/01/17 | 811,186 | +0 (+0.0%) |
802,780
|
802,780
|
828,000
|
3
|
0 |
2024/01/16 | 811,186 | +0 (+0.0%) |
802,780
|
802,780
|
828,000
|
3
|
0 |
2024/01/15 | 811,186 | +0 (+0.0%) |
802,780
|
802,780
|
828,000
|
3
|
0 |
2024/01/14 | 811,186 | +0 (+0.0%) |
802,780
|
802,780
|
828,000
|
3
|
0 |
2024/01/13 | 811,186 | +0 (+0.0%) |
802,780
|
802,780
|
828,000
|
3
|
0 |
2024/01/12 | 811,186 | -6,726 (-0.82%) |
802,780
|
802,780
|
828,000
|
3
|
0 |
2024/01/11 | 817,912 | +0 (+0.0%) |
828,000
|
802,780
|
828,000
|
5
|
0 |
2024/01/10 | 817,912 | +0 (+0.0%) |
828,000
|
802,780
|
828,000
|
5
|
0 |
2024/01/09 | 817,912 | +0 (+0.0%) |
828,000
|
802,780
|
828,000
|
5
|
1以上 |
2024/01/08 | 817,912 | -33,679 (-3.95%) |
828,000
|
802,780
|
828,000
|
5
|
0 |
2024/01/07 | 851,591 | +0 (+0.0%) |
828,000
|
802,780
|
944,790
|
7
|
0 |
2024/01/06 | 851,591 | +0 (+0.0%) |
828,000
|
802,780
|
944,790
|
7
|
0 |
2024/01/05 | 851,591 | +0 (+0.0%) |
828,000
|
802,780
|
944,790
|
7
|
1以上 |
2024/01/04 | 851,591 | +0 (+0.0%) |
828,000
|
802,780
|
944,790
|
7
|
0 |
2024/01/03 | 851,591 | -9,437 (-1.1%) |
828,000
|
802,780
|
944,790
|
7
|
0 |
2024/01/02 | 861,028 | +0 (+0.0%) |
828,000
|
802,780
|
944,790
|
5
|
0 |
2024/01/01 | 861,028 | +0 (+0.0%) |
828,000
|
802,780
|
944,790
|
5
|
0 |