日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 861,028 | +0 (+0.0%) |
828,000
|
802,780
|
944,790
|
5
|
0 |
2023/12/30 | 861,028 | --- |
828,000
|
802,780
|
944,790
|
5
|
0 |
2023/12/27 | 851,591 | +0 (+0.0%) |
828,000
|
802,780
|
944,790
|
7
|
N/A |
2023/12/26 | 851,591 | +12,754 (+1.52%) |
828,000
|
802,780
|
944,790
|
7
|
N/A |
2023/12/25 | 838,837 | +0 (+0.0%) |
828,000
|
794,200
|
944,790
|
9
|
N/A |
2023/12/24 | 838,837 | +0 (+0.0%) |
828,000
|
794,200
|
944,790
|
9
|
0 |
2023/12/23 | 838,837 | +0 (+0.0%) |
828,000
|
794,200
|
944,790
|
9
|
1以上 |
2023/12/22 | 838,837 | +0 (+0.0%) |
828,000
|
794,200
|
944,790
|
9
|
0 |
2023/12/21 | 838,837 | +0 (+0.0%) |
828,000
|
794,200
|
944,790
|
9
|
0 |
2023/12/20 | 838,837 | -3,097 (-0.37%) |
828,000
|
794,200
|
944,790
|
9
|
0 |
2023/12/19 | 841,934 | +0 (+0.0%) |
802,780
|
794,200
|
944,790
|
7
|
0 |
2023/12/18 | 841,934 | +0 (+0.0%) |
802,780
|
794,200
|
944,790
|
7
|
0 |
2023/12/17 | 841,934 | +0 (+0.0%) |
802,780
|
794,200
|
944,790
|
7
|
0 |
2023/12/16 | 841,934 | +0 (+0.0%) |
802,780
|
794,200
|
944,790
|
7
|
0 |
2023/12/15 | 841,934 | +3,097 (+0.37%) |
802,780
|
794,200
|
944,790
|
7
|
0 |
2023/12/14 | 838,837 | +0 (+0.0%) |
828,000
|
794,200
|
944,790
|
9
|
0 |
2023/12/13 | 838,837 | +0 (+0.0%) |
828,000
|
794,200
|
944,790
|
9
|
0 |
2023/12/12 | 838,837 | +0 (+0.0%) |
828,000
|
794,200
|
944,790
|
9
|
1以上 |
2023/12/11 | 838,837 | +0 (+0.0%) |
828,000
|
794,200
|
944,790
|
9
|
0 |
2023/12/10 | 838,837 | +0 (+0.0%) |
828,000
|
794,200
|
944,790
|
9
|
0 |
2023/12/09 | 838,837 | +0 (+0.0%) |
828,000
|
794,200
|
944,790
|
9
|
0 |
2023/12/08 | 838,837 | +0 (+0.0%) |
828,000
|
794,200
|
944,790
|
9
|
0 |
2023/12/07 | 838,837 | +0 (+0.0%) |
828,000
|
794,200
|
944,790
|
9
|
0 |
2023/12/06 | 838,837 | +0 (+0.0%) |
828,000
|
794,200
|
944,790
|
9
|
0 |
2023/12/05 | 838,837 | -9,289 (-1.1%) |
828,000
|
794,200
|
944,790
|
9
|
0 |
2023/12/04 | 848,126 | +0 (+0.0%) |
828,000
|
802,780
|
944,790
|
9
|
0 |
2023/12/03 | 848,126 | +0 (+0.0%) |
828,000
|
802,780
|
944,790
|
9
|
0 |
2023/12/02 | 848,126 | +0 (+0.0%) |
828,000
|
802,780
|
944,790
|
9
|
0 |
2023/12/01 | 848,126 | +0 (+0.0%) |
828,000
|
802,780
|
944,790
|
9
|
0 |
2023/11/30 | 848,126 | -5,751 (-0.67%) |
828,000
|
802,780
|
944,790
|
9
|
0 |
2023/11/29 | 853,877 | +0 (+0.0%) |
836,000
|
802,780
|
944,790
|
7
|
0 |
2023/11/28 | 853,877 | +0 (+0.0%) |
836,000
|
802,780
|
944,790
|
7
|
0 |
2023/11/27 | 853,877 | +0 (+0.0%) |
836,000
|
802,780
|
944,790
|
7
|
0 |
2023/11/26 | 853,877 | +0 (+0.0%) |
836,000
|
802,780
|
944,790
|
7
|
0 |
2023/11/25 | 853,877 | +0 (+0.0%) |
836,000
|
802,780
|
944,790
|
7
|
0 |
2023/11/24 | 853,877 | +0 (+0.0%) |
836,000
|
802,780
|
944,790
|
7
|
0 |
2023/11/23 | 853,877 | +0 (+0.0%) |
836,000
|
802,780
|
944,790
|
7
|
0 |
2023/11/22 | 853,877 | +0 (+0.0%) |
836,000
|
802,780
|
944,790
|
7
|
0 |