日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 468,600 | +0 (+0.0%) |
468,600
|
468,600
|
468,600
|
1
|
0 |
2023/12/30 | 468,600 | --- |
468,600
|
468,600
|
468,600
|
1
|
0 |
2023/12/27 | 468,600 | +0 (+0.0%) |
468,600
|
468,600
|
468,600
|
1
|
N/A |
2023/12/26 | 468,600 | +0 (+0.0%) |
468,600
|
468,600
|
468,600
|
1
|
N/A |
2023/12/25 | 468,600 | +0 (+0.0%) |
468,600
|
468,600
|
468,600
|
1
|
N/A |
2023/12/24 | 468,600 | +0 (+0.0%) |
468,600
|
468,600
|
468,600
|
1
|
0 |
2023/12/23 | 468,600 | +0 (+0.0%) |
468,600
|
468,600
|
468,600
|
1
|
0 |
2023/12/22 | 468,600 | +0 (+0.0%) |
468,600
|
468,600
|
468,600
|
1
|
0 |
2023/12/21 | 468,600 | +0 (+0.0%) |
468,600
|
468,600
|
468,600
|
1
|
0 |
2023/12/20 | 468,600 | +0 (+0.0%) |
468,600
|
468,600
|
468,600
|
1
|
0 |
2023/12/19 | 468,600 | +0 (+0.0%) |
468,600
|
468,600
|
468,600
|
1
|
0 |
2023/12/18 | 468,600 | +0 (+0.0%) |
468,600
|
468,600
|
468,600
|
1
|
0 |
2023/12/17 | 468,600 | +0 (+0.0%) |
468,600
|
468,600
|
468,600
|
1
|
0 |
2023/12/16 | 468,600 | +0 (+0.0%) |
468,600
|
468,600
|
468,600
|
1
|
0 |
2023/12/15 | 468,600 | +0 (+0.0%) |
468,600
|
468,600
|
468,600
|
1
|
0 |
2023/12/14 | 468,600 | -4,700 (-0.99%) |
468,600
|
468,600
|
468,600
|
1
|
0 |
2023/12/13 | 473,300 | -1,566 (-0.33%) |
473,300
|
468,600
|
478,000
|
2
|
0 |
2023/12/12 | 474,866 | +0 (+0.0%) |
478,000
|
468,600
|
478,000
|
3
|
0 |
2023/12/11 | 474,866 | +0 (+0.0%) |
478,000
|
468,600
|
478,000
|
3
|
1以上 |
2023/12/10 | 474,866 | +0 (+0.0%) |
478,000
|
468,600
|
478,000
|
3
|
1以上 |
2023/12/09 | 474,866 | +0 (+0.0%) |
478,000
|
468,600
|
478,000
|
3
|
0 |
2023/12/08 | 474,866 | +0 (+0.0%) |
478,000
|
468,600
|
478,000
|
3
|
0 |
2023/12/07 | 474,866 | +0 (+0.0%) |
478,000
|
468,600
|
478,000
|
3
|
0 |
2023/12/06 | 474,866 | +0 (+0.0%) |
478,000
|
468,600
|
478,000
|
3
|
0 |
2023/12/05 | 474,866 | +0 (+0.0%) |
478,000
|
468,600
|
478,000
|
3
|
0 |
2023/12/04 | 474,866 | +0 (+0.0%) |
478,000
|
468,600
|
478,000
|
3
|
0 |
2023/12/03 | 474,866 | +0 (+0.0%) |
478,000
|
468,600
|
478,000
|
3
|
0 |
2023/12/02 | 474,866 | +0 (+0.0%) |
478,000
|
468,600
|
478,000
|
3
|
0 |
2023/12/01 | 474,866 | +0 (+0.0%) |
478,000
|
468,600
|
478,000
|
3
|
0 |
2023/11/30 | 474,866 | +0 (+0.0%) |
478,000
|
468,600
|
478,000
|
3
|
0 |
2023/11/29 | 474,866 | +0 (+0.0%) |
478,000
|
468,600
|
478,000
|
3
|
0 |
2023/11/28 | 474,866 | +0 (+0.0%) |
478,000
|
468,600
|
478,000
|
3
|
0 |
2023/11/27 | 474,866 | +0 (+0.0%) |
478,000
|
468,600
|
478,000
|
3
|
0 |
2023/11/26 | 474,866 | +0 (+0.0%) |
478,000
|
468,600
|
478,000
|
3
|
0 |
2023/11/25 | 474,866 | +0 (+0.0%) |
478,000
|
468,600
|
478,000
|
3
|
0 |