日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
N/A |
2024/11/21 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
N/A |
2024/11/20 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
N/A |
2024/11/19 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/11/18 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/11/17 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/11/16 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/11/15 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/11/14 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/11/13 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/11/12 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/11/11 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/11/10 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/11/09 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/11/08 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/11/07 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/11/06 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/11/05 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/11/04 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/11/03 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/11/02 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/11/01 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/10/31 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/10/30 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/10/29 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/10/28 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/10/27 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/10/26 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/10/25 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/10/24 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/10/23 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/10/22 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/10/21 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/10/20 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/10/19 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/10/18 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/10/17 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/10/16 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/10/15 | 544,456 | +53,988 (+11.01%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/10/14 | 490,468 | +0 (+0.0%) |
490,468
|
436,480
|
544,456
|
4
|
0 |
2024/10/13 | 490,468 | +0 (+0.0%) |
490,468
|
436,480
|
544,456
|
4
|
0 |
2024/10/12 | 490,468 | -2,200 (-0.45%) |
490,468
|
436,480
|
544,456
|
4
|
1以上 |
2024/10/11 | 492,668 | +0 (+0.0%) |
492,668
|
440,880
|
544,456
|
4
|
0 |
2024/10/10 | 492,668 | +0 (+0.0%) |
492,668
|
440,880
|
544,456
|
4
|
0 |
2024/10/09 | 492,668 | +0 (+0.0%) |
492,668
|
440,880
|
544,456
|
4
|
0 |
2024/10/08 | 492,668 | +0 (+0.0%) |
492,668
|
440,880
|
544,456
|
4
|
0 |
2024/10/07 | 492,668 | +0 (+0.0%) |
492,668
|
440,880
|
544,456
|
4
|
0 |
2024/10/06 | 492,668 | +0 (+0.0%) |
492,668
|
440,880
|
544,456
|
4
|
0 |
2024/10/05 | 492,668 | +0 (+0.0%) |
492,668
|
440,880
|
544,456
|
4
|
0 |
2024/10/04 | 492,668 | +0 (+0.0%) |
492,668
|
440,880
|
544,456
|
4
|
0 |
2024/10/03 | 492,668 | +0 (+0.0%) |
492,668
|
440,880
|
544,456
|
4
|
0 |
2024/10/02 | 492,668 | +0 (+0.0%) |
492,668
|
440,880
|
544,456
|
4
|
0 |
2024/10/01 | 492,668 | +0 (+0.0%) |
492,668
|
440,880
|
544,456
|
4
|
0 |
2024/09/30 | 492,668 | +0 (+0.0%) |
492,668
|
440,880
|
544,456
|
4
|
0 |
2024/09/29 | 492,668 | +0 (+0.0%) |
492,668
|
440,880
|
544,456
|
4
|
0 |
2024/09/28 | 492,668 | +0 (+0.0%) |
492,668
|
440,880
|
544,456
|
4
|
0 |
2024/09/27 | 492,668 | +24,010 (+5.12%) |
492,668
|
440,880
|
544,456
|
4
|
0 |
2024/09/26 | 468,658 | +0 (+0.0%) |
440,880
|
420,640
|
544,456
|
6
|
0 |
2024/09/25 | 468,658 | +0 (+0.0%) |
440,880
|
420,640
|
544,456
|
6
|
0 |
2024/09/24 | 468,658 | +0 (+0.0%) |
440,880
|
420,640
|
544,456
|
6
|
1以上 |
2024/09/23 | 468,658 | +0 (+0.0%) |
440,880
|
420,640
|
544,456
|
6
|
0 |
2024/09/22 | 468,658 | +0 (+0.0%) |
440,880
|
420,640
|
544,456
|
6
|
0 |
2024/09/21 | 468,658 | +0 (+0.0%) |
440,880
|
420,640
|
544,456
|
6
|
0 |
2024/09/20 | 468,658 | -35,054 (-6.96%) |
440,880
|
420,640
|
544,456
|
6
|
0 |
2024/09/19 | 503,712 | +0 (+0.0%) |
525,800
|
440,880
|
544,456
|
6
|
0 |
2024/09/18 | 503,712 | +0 (+0.0%) |
525,800
|
440,880
|
544,456
|
6
|
0 |
2024/09/17 | 503,712 | +0 (+0.0%) |
525,800
|
440,880
|
544,456
|
6
|
0 |
2024/09/16 | 503,712 | +0 (+0.0%) |
525,800
|
440,880
|
544,456
|
6
|
0 |
2024/09/15 | 503,712 | +0 (+0.0%) |
525,800
|
440,880
|
544,456
|
6
|
0 |
2024/09/14 | 503,712 | +0 (+0.0%) |
525,800
|
440,880
|
544,456
|
6
|
0 |
2024/09/13 | 503,712 | +0 (+0.0%) |
525,800
|
440,880
|
544,456
|
6
|
0 |
2024/09/12 | 503,712 | +35,054 (+7.48%) |
525,800
|
440,880
|
544,456
|
6
|
0 |
2024/09/11 | 468,658 | +0 (+0.0%) |
440,880
|
420,640
|
544,456
|
6
|
0 |
2024/09/10 | 468,658 | +0 (+0.0%) |
440,880
|
420,640
|
544,456
|
6
|
0 |
2024/09/09 | 468,658 | +0 (+0.0%) |
440,880
|
420,640
|
544,456
|
6
|
0 |
2024/09/08 | 468,658 | +0 (+0.0%) |
440,880
|
420,640
|
544,456
|
6
|
0 |
2024/09/07 | 468,658 | +0 (+0.0%) |
440,880
|
420,640
|
544,456
|
6
|
0 |
2024/09/06 | 468,658 | +0 (+0.0%) |
440,880
|
420,640
|
544,456
|
6
|
0 |
2024/09/05 | 468,658 | -35,054 (-6.96%) |
440,880
|
420,640
|
544,456
|
6
|
0 |
2024/09/04 | 503,712 | +0 (+0.0%) |
525,800
|
440,880
|
544,456
|
6
|
0 |
2024/09/03 | 503,712 | +0 (+0.0%) |
525,800
|
440,880
|
544,456
|
6
|
0 |
2024/09/02 | 503,712 | +0 (+0.0%) |
525,800
|
440,880
|
544,456
|
6
|
0 |
2024/09/01 | 503,712 | +0 (+0.0%) |
525,800
|
440,880
|
544,456
|
6
|
0 |
2024/08/31 | 503,712 | -12,566 (-2.43%) |
525,800
|
440,880
|
544,456
|
6
|
0 |
2024/08/30 | 516,278 | +33,730 (+6.99%) |
525,800
|
440,880
|
544,456
|
5
|
0 |
2024/08/29 | 482,548 | +0 (+0.0%) |
482,548
|
420,640
|
544,456
|
4
|
0 |
2024/08/28 | 482,548 | +0 (+0.0%) |
482,548
|
420,640
|
544,456
|
4
|
0 |
2024/08/27 | 482,548 | +0 (+0.0%) |
482,548
|
420,640
|
544,456
|
4
|
0 |
2024/08/26 | 482,548 | +0 (+0.0%) |
482,548
|
420,640
|
544,456
|
4
|
0 |
2024/08/25 | 482,548 | +0 (+0.0%) |
482,548
|
420,640
|
544,456
|
4
|
0 |
2024/08/24 | 482,548 | -52,580 (-9.83%) |
482,548
|
420,640
|
544,456
|
4
|
0 |
2024/08/23 | 535,128 | +0 (+0.0%) |
535,128
|
525,800
|
544,456
|
4
|
0 |
2024/08/22 | 535,128 | +0 (+0.0%) |
535,128
|
525,800
|
544,456
|
4
|
0 |
2024/08/21 | 535,128 | +0 (+0.0%) |
535,128
|
525,800
|
544,456
|
4
|
0 |
2024/08/20 | 535,128 | +0 (+0.0%) |
535,128
|
525,800
|
544,456
|
4
|
0 |
2024/08/19 | 535,128 | +0 (+0.0%) |
535,128
|
525,800
|
544,456
|
4
|
0 |
2024/08/18 | 535,128 | +0 (+0.0%) |
535,128
|
525,800
|
544,456
|
4
|
0 |
2024/08/17 | 535,128 | +10,912 (+2.08%) |
535,128
|
525,800
|
544,456
|
4
|
0 |
2024/08/16 | 524,216 | +0 (+0.0%) |
524,216
|
503,976
|
544,456
|
4
|
0 |
2024/08/15 | 524,216 | +0 (+0.0%) |
524,216
|
503,976
|
544,456
|
4
|
0 |
2024/08/14 | 524,216 | +50,398 (+10.64%) |
524,216
|
503,976
|
544,456
|
4
|
0 |
2024/08/13 | 473,818 | +0 (+0.0%) |
473,818
|
403,180
|
544,456
|
4
|
0 |
2024/08/12 | 473,818 | +0 (+0.0%) |
473,818
|
403,180
|
544,456
|
4
|
0 |
2024/08/11 | 473,818 | +0 (+0.0%) |
473,818
|
403,180
|
544,456
|
4
|
0 |
2024/08/10 | 473,818 | +0 (+0.0%) |
473,818
|
403,180
|
544,456
|
4
|
0 |
2024/08/09 | 473,818 | +0 (+0.0%) |
473,818
|
403,180
|
544,456
|
4
|
0 |
2024/08/08 | 473,818 | +0 (+0.0%) |
473,818
|
403,180
|
544,456
|
4
|
0 |
2024/08/07 | 473,818 | +70,638 (+17.52%) |
473,818
|
403,180
|
544,456
|
4
|
0 |
2024/08/06 | 403,180 | +0 (+0.0%) |
403,180
|
403,180
|
403,180
|
2
|
0 |
2024/08/05 | 403,180 | +0 (+0.0%) |
403,180
|
403,180
|
403,180
|
2
|
0 |
2024/08/04 | 403,180 | -144,620 (-26.4%) |
403,180
|
403,180
|
403,180
|
2
|
0 |
2024/08/03 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/08/02 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/08/01 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/07/31 | 547,800 | +82,170 (+17.65%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/07/30 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/07/29 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/07/28 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/07/27 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/07/26 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/07/25 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/07/24 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/07/23 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/07/22 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/07/21 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/07/20 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/07/19 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/07/18 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/07/17 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/07/16 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/07/15 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/07/14 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/07/13 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/07/12 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/07/11 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/07/10 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/07/09 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/07/08 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/07/07 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/07/06 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/07/05 | 465,630 | -82,170 (-15.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/07/04 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/07/03 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/07/02 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/07/01 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/06/30 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/06/29 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/06/28 | 547,800 | +54,780 (+11.11%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/06/27 | 493,020 | +0 (+0.0%) |
493,020
|
493,020
|
493,020
|
2
|
0 |
2024/06/26 | 493,020 | +0 (+0.0%) |
493,020
|
493,020
|
493,020
|
2
|
0 |
2024/06/25 | 493,020 | +0 (+0.0%) |
493,020
|
493,020
|
493,020
|
2
|
0 |
2024/06/24 | 493,020 | +0 (+0.0%) |
493,020
|
493,020
|
493,020
|
2
|
0 |
2024/06/23 | 493,020 | -54,780 (-10.0%) |
493,020
|
493,020
|
493,020
|
2
|
0 |
2024/06/22 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/06/21 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/06/20 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/06/19 | 547,800 | +54,780 (+11.11%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/06/18 | 493,020 | +0 (+0.0%) |
493,020
|
493,020
|
493,020
|
2
|
0 |
2024/06/17 | 493,020 | +0 (+0.0%) |
493,020
|
493,020
|
493,020
|
2
|
0 |
2024/06/16 | 493,020 | +0 (+0.0%) |
493,020
|
493,020
|
493,020
|
2
|
0 |
2024/06/15 | 493,020 | +0 (+0.0%) |
493,020
|
493,020
|
493,020
|
2
|
0 |
2024/06/14 | 493,020 | +0 (+0.0%) |
493,020
|
493,020
|
493,020
|
2
|
0 |
2024/06/13 | 493,020 | +0 (+0.0%) |
493,020
|
493,020
|
493,020
|
2
|
0 |
2024/06/12 | 493,020 | +0 (+0.0%) |
493,020
|
493,020
|
493,020
|
2
|
0 |
2024/06/11 | 493,020 | +0 (+0.0%) |
493,020
|
493,020
|
493,020
|
2
|
0 |
2024/06/10 | 493,020 | --- |
493,020
|
493,020
|
493,020
|
2
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 493,020 | +0 (+0.0%) |
493,020
|
493,020
|
493,020
|
1
|
0 |
2024/06/06 | 493,020 | +0 (+0.0%) |
493,020
|
493,020
|
493,020
|
1
|
0 |
2024/06/05 | 493,020 | -54,780 (-10.0%) |
493,020
|
493,020
|
493,020
|
1
|
1以上 |
2024/06/04 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/06/03 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/06/02 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/06/01 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/31 | 547,800 | -5,500 (-0.99%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/30 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2024/05/29 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2024/05/28 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
1以上 |
2024/05/27 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2024/05/26 | 553,300 | -5,500 (-0.98%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2024/05/25 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/05/24 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/05/23 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/05/22 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/05/21 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/05/20 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/05/19 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/05/18 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/05/17 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/05/16 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/05/15 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/05/14 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/05/13 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
N/A |
2024/05/12 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/05/11 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/05/10 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/05/09 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/05/08 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/05/07 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
N/A |
2024/05/06 | 558,800 | +5,500 (+0.99%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/05/05 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2024/05/04 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2024/05/03 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
1以上 |
2024/05/02 | 553,300 | +54,780 (+10.99%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2024/05/01 | 498,520 | +0 (+0.0%) |
498,520
|
438,240
|
558,800
|
2
|
0 |
2024/04/30 | 498,520 | +0 (+0.0%) |
498,520
|
438,240
|
558,800
|
2
|
0 |
2024/04/29 | 498,520 | +0 (+0.0%) |
498,520
|
438,240
|
558,800
|
4
|
0 |
2024/04/28 | 498,520 | +0 (+0.0%) |
498,520
|
438,240
|
558,800
|
4
|
0 |
2024/04/27 | 498,520 | +0 (+0.0%) |
498,520
|
438,240
|
558,800
|
4
|
N/A |
2024/04/26 | 498,520 | +0 (+0.0%) |
498,520
|
438,240
|
558,800
|
4
|
0 |
2024/04/25 | 498,520 | -54,780 (-9.9%) |
498,520
|
438,240
|
558,800
|
4
|
0 |
2024/04/24 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
4
|
0 |
2024/04/23 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
4
|
0 |
2024/04/22 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
4
|
0 |
2024/04/21 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
4
|
0 |
2024/04/20 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
4
|
0 |
2024/04/19 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
4
|
0 |
2024/04/18 | 553,300 | +54,780 (+10.99%) |
553,300
|
547,800
|
558,800
|
4
|
0 |
2024/04/17 | 498,520 | +0 (+0.0%) |
498,520
|
438,240
|
558,800
|
4
|
0 |
2024/04/16 | 498,520 | +0 (+0.0%) |
498,520
|
438,240
|
558,800
|
4
|
0 |
2024/04/15 | 498,520 | +9,607 (+1.96%) |
498,520
|
438,240
|
558,800
|
4
|
0 |
2024/04/14 | 488,913 | +0 (+0.0%) |
469,700
|
438,240
|
558,800
|
6
|
0 |
2024/04/13 | 488,913 | +0 (+0.0%) |
469,700
|
438,240
|
558,800
|
6
|
0 |
2024/04/12 | 488,913 | +0 (+0.0%) |
469,700
|
438,240
|
558,800
|
6
|
1以上 |
2024/04/11 | 488,913 | +0 (+0.0%) |
469,700
|
438,240
|
558,800
|
6
|
0 |
2024/04/10 | 488,913 | +0 (+0.0%) |
469,700
|
438,240
|
558,800
|
6
|
0 |
2024/04/09 | 488,913 | +0 (+0.0%) |
469,700
|
438,240
|
558,800
|
6
|
0 |
2024/04/08 | 488,913 | +0 (+0.0%) |
469,700
|
438,240
|
558,800
|
6
|
0 |
2024/04/07 | 488,913 | +0 (+0.0%) |
469,700
|
438,240
|
558,800
|
6
|
0 |
2024/04/06 | 488,913 | +0 (+0.0%) |
469,700
|
438,240
|
558,800
|
6
|
0 |
2024/04/05 | 488,913 | -64,387 (-11.64%) |
469,700
|
438,240
|
558,800
|
6
|
0 |
2024/04/04 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
4
|
0 |
2024/04/03 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
4
|
0 |
2024/04/02 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
4
|
0 |
2024/04/01 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
4
|
0 |
2024/03/31 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
4
|
0 |
2024/03/30 | 553,300 | +27,390 (+5.21%) |
553,300
|
547,800
|
558,800
|
4
|
0 |
2024/03/29 | 525,910 | +0 (+0.0%) |
553,300
|
438,240
|
558,800
|
4
|
0 |
2024/03/28 | 525,910 | +27,390 (+5.49%) |
553,300
|
438,240
|
558,800
|
4
|
0 |
2024/03/27 | 498,520 | +0 (+0.0%) |
498,520
|
438,240
|
558,800
|
4
|
0 |
2024/03/26 | 498,520 | +0 (+0.0%) |
498,520
|
438,240
|
558,800
|
4
|
0 |
2024/03/25 | 498,520 | +0 (+0.0%) |
498,520
|
438,240
|
558,800
|
4
|
0 |
2024/03/24 | 498,520 | +0 (+0.0%) |
498,520
|
438,240
|
558,800
|
4
|
0 |
2024/03/23 | 498,520 | +0 (+0.0%) |
498,520
|
438,240
|
558,800
|
4
|
0 |
2024/03/22 | 498,520 | -54,780 (-9.9%) |
498,520
|
438,240
|
558,800
|
4
|
0 |
2024/03/21 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
4
|
0 |
2024/03/20 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
4
|
0 |
2024/03/19 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
4
|
0 |
2024/03/18 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
4
|
0 |
2024/03/17 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
4
|
0 |
2024/03/16 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
4
|
0 |
2024/03/15 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
4
|
0 |
2024/03/14 | 553,300 | +27,390 (+5.21%) |
553,300
|
547,800
|
558,800
|
4
|
0 |
2024/03/13 | 525,910 | +27,390 (+5.49%) |
553,300
|
438,240
|
558,800
|
4
|
0 |
2024/03/12 | 498,520 | +0 (+0.0%) |
498,520
|
438,240
|
558,800
|
4
|
0 |
2024/03/11 | 498,520 | +0 (+0.0%) |
498,520
|
438,240
|
558,800
|
4
|
0 |
2024/03/10 | 498,520 | +0 (+0.0%) |
498,520
|
438,240
|
558,800
|
4
|
0 |
2024/03/09 | 498,520 | +0 (+0.0%) |
498,520
|
438,240
|
558,800
|
4
|
0 |
2024/03/08 | 498,520 | +0 (+0.0%) |
498,520
|
438,240
|
558,800
|
4
|
0 |
2024/03/07 | 498,520 | +0 (+0.0%) |
498,520
|
438,240
|
558,800
|
4
|
0 |
2024/03/06 | 498,520 | +0 (+0.0%) |
498,520
|
438,240
|
558,800
|
4
|
0 |
2024/03/05 | 498,520 | +0 (+0.0%) |
498,520
|
438,240
|
558,800
|
4
|
0 |
2024/03/04 | 498,520 | +0 (+0.0%) |
498,520
|
438,240
|
558,800
|
4
|
0 |
2024/03/03 | 498,520 | -54,780 (-9.9%) |
498,520
|
438,240
|
558,800
|
4
|
0 |
2024/03/02 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
4
|
0 |
2024/03/01 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
4
|
0 |
2024/02/29 | 553,300 | +27,390 (+5.21%) |
553,300
|
547,800
|
558,800
|
4
|
0 |
2024/02/28 | 525,910 | +27,390 (+5.49%) |
553,300
|
438,240
|
558,800
|
4
|
0 |
2024/02/27 | 498,520 | +0 (+0.0%) |
498,520
|
438,240
|
558,800
|
4
|
0 |
2024/02/26 | 498,520 | +0 (+0.0%) |
498,520
|
438,240
|
558,800
|
4
|
0 |
2024/02/25 | 498,520 | +0 (+0.0%) |
498,520
|
438,240
|
558,800
|
4
|
0 |
2024/02/24 | 498,520 | +0 (+0.0%) |
498,520
|
438,240
|
558,800
|
4
|
0 |
2024/02/23 | 498,520 | +0 (+0.0%) |
498,520
|
438,240
|
558,800
|
4
|
0 |
2024/02/22 | 498,520 | +0 (+0.0%) |
498,520
|
438,240
|
558,800
|
4
|
0 |
2024/02/21 | 498,520 | +0 (+0.0%) |
498,520
|
438,240
|
558,800
|
4
|
0 |
2024/02/20 | 498,520 | -54,780 (-9.9%) |
498,520
|
438,240
|
558,800
|
4
|
0 |
2024/02/19 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
4
|
0 |
2024/02/18 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
4
|
0 |
2024/02/17 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
4
|
0 |
2024/02/16 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
4
|
0 |
2024/02/15 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
4
|
0 |
2024/02/14 | 553,300 | +54,780 (+10.99%) |
553,300
|
547,800
|
558,800
|
4
|
0 |
2024/02/13 | 498,520 | +0 (+0.0%) |
498,520
|
438,240
|
558,800
|
4
|
0 |
2024/02/12 | 498,520 | +0 (+0.0%) |
498,520
|
438,240
|
558,800
|
4
|
0 |
2024/02/11 | 498,520 | +0 (+0.0%) |
498,520
|
438,240
|
558,800
|
4
|
0 |
2024/02/10 | 498,520 | +0 (+0.0%) |
498,520
|
438,240
|
558,800
|
4
|
0 |
2024/02/09 | 498,520 | +0 (+0.0%) |
498,520
|
438,240
|
558,800
|
4
|
0 |
2024/02/08 | 498,520 | +0 (+0.0%) |
498,520
|
438,240
|
558,800
|
4
|
0 |
2024/02/07 | 498,520 | +0 (+0.0%) |
498,520
|
438,240
|
558,800
|
4
|
0 |
2024/02/06 | 498,520 | +0 (+0.0%) |
498,520
|
438,240
|
558,800
|
4
|
0 |
2024/02/05 | 498,520 | +0 (+0.0%) |
498,520
|
438,240
|
558,800
|
4
|
0 |
2024/02/04 | 498,520 | -54,780 (-9.9%) |
498,520
|
438,240
|
558,800
|
4
|
0 |
2024/02/03 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
4
|
0 |
2024/02/02 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
4
|
0 |
2024/02/01 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
4
|
0 |
2024/01/31 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
4
|
0 |
2024/01/30 | 553,300 | +54,780 (+10.99%) |
553,300
|
547,800
|
558,800
|
4
|
0 |
2024/01/29 | 498,520 | +0 (+0.0%) |
498,520
|
438,240
|
558,800
|
4
|
0 |
2024/01/28 | 498,520 | +0 (+0.0%) |
498,520
|
438,240
|
558,800
|
4
|
0 |
2024/01/27 | 498,520 | +0 (+0.0%) |
498,520
|
438,240
|
558,800
|
4
|
0 |
2024/01/26 | 498,520 | +0 (+0.0%) |
498,520
|
438,240
|
558,800
|
4
|
0 |
2024/01/25 | 498,520 | -54,780 (-9.9%) |
498,520
|
438,240
|
558,800
|
4
|
0 |
2024/01/24 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
4
|
0 |
2024/01/23 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
4
|
0 |
2024/01/22 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
4
|
0 |
2024/01/21 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
4
|
0 |
2024/01/20 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
4
|
0 |
2024/01/19 | 553,300 | +27,390 (+5.21%) |
553,300
|
547,800
|
558,800
|
4
|
0 |
2024/01/18 | 525,910 | +27,390 (+5.49%) |
553,300
|
438,240
|
558,800
|
4
|
0 |
2024/01/17 | 498,520 | +0 (+0.0%) |
498,520
|
438,240
|
558,800
|
4
|
0 |
2024/01/16 | 498,520 | +0 (+0.0%) |
498,520
|
438,240
|
558,800
|
4
|
0 |
2024/01/15 | 498,520 | +0 (+0.0%) |
498,520
|
438,240
|
558,800
|
4
|
0 |
2024/01/14 | 498,520 | +0 (+0.0%) |
498,520
|
438,240
|
558,800
|
4
|
0 |
2024/01/13 | 498,520 | +0 (+0.0%) |
498,520
|
438,240
|
558,800
|
4
|
0 |
2024/01/12 | 498,520 | +0 (+0.0%) |
498,520
|
438,240
|
558,800
|
4
|
0 |
2024/01/11 | 498,520 | -16,426 (-3.19%) |
498,520
|
438,240
|
558,800
|
4
|
0 |
2024/01/10 | 514,946 | -36,520 (-6.62%) |
547,800
|
438,240
|
558,800
|
3
|
0 |
2024/01/09 | 551,466 | +3,666 (+0.67%) |
547,800
|
547,800
|
558,800
|
3
|
0 |
2024/01/08 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/07 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/06 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/05 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/04 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/03 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/02 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/01 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |