日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/12/30 | 547,800 | --- |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/12/27 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
N/A |
2023/12/26 | 547,800 | -11,400 (-2.04%) |
547,800
|
547,800
|
547,800
|
2
|
N/A |
2023/12/25 | 559,200 | +0 (+0.0%) |
564,900
|
547,800
|
564,900
|
6
|
N/A |
2023/12/24 | 559,200 | +0 (+0.0%) |
564,900
|
547,800
|
564,900
|
6
|
0 |
2023/12/23 | 559,200 | +0 (+0.0%) |
564,900
|
547,800
|
564,900
|
6
|
1以上 |
2023/12/22 | 559,200 | +1,140 (+0.2%) |
564,900
|
547,800
|
564,900
|
6
|
0 |
2023/12/21 | 558,060 | +0 (+0.0%) |
564,900
|
547,800
|
564,900
|
5
|
0 |
2023/12/20 | 558,060 | +0 (+0.0%) |
564,900
|
547,800
|
564,900
|
5
|
0 |
2023/12/19 | 558,060 | +43,824 (+8.52%) |
564,900
|
547,800
|
564,900
|
5
|
0 |
2023/12/18 | 514,236 | +0 (+0.0%) |
564,900
|
438,240
|
564,900
|
5
|
0 |
2023/12/17 | 514,236 | +0 (+0.0%) |
564,900
|
438,240
|
564,900
|
5
|
0 |
2023/12/16 | 514,236 | +0 (+0.0%) |
564,900
|
438,240
|
564,900
|
5
|
0 |
2023/12/15 | 514,236 | +0 (+0.0%) |
564,900
|
438,240
|
564,900
|
5
|
0 |
2023/12/14 | 514,236 | +0 (+0.0%) |
564,900
|
438,240
|
564,900
|
5
|
0 |
2023/12/13 | 514,236 | +0 (+0.0%) |
564,900
|
438,240
|
564,900
|
5
|
0 |
2023/12/12 | 514,236 | +0 (+0.0%) |
564,900
|
438,240
|
564,900
|
5
|
0 |
2023/12/11 | 514,236 | +0 (+0.0%) |
564,900
|
438,240
|
564,900
|
5
|
0 |
2023/12/10 | 514,236 | +0 (+0.0%) |
564,900
|
438,240
|
564,900
|
5
|
0 |
2023/12/09 | 514,236 | +0 (+0.0%) |
564,900
|
438,240
|
564,900
|
5
|
0 |
2023/12/08 | 514,236 | +0 (+0.0%) |
564,900
|
438,240
|
564,900
|
5
|
0 |
2023/12/07 | 514,236 | +12,666 (+2.53%) |
564,900
|
438,240
|
564,900
|
5
|
0 |
2023/12/06 | 501,570 | +0 (+0.0%) |
501,570
|
438,240
|
564,900
|
4
|
0 |
2023/12/05 | 501,570 | -54,780 (-9.85%) |
501,570
|
438,240
|
564,900
|
4
|
0 |
2023/12/04 | 556,350 | +0 (+0.0%) |
556,350
|
547,800
|
564,900
|
4
|
0 |
2023/12/03 | 556,350 | +0 (+0.0%) |
556,350
|
547,800
|
564,900
|
4
|
0 |
2023/12/02 | 556,350 | +0 (+0.0%) |
556,350
|
547,800
|
564,900
|
4
|
0 |
2023/12/01 | 556,350 | +0 (+0.0%) |
556,350
|
547,800
|
564,900
|
4
|
0 |
2023/11/30 | 556,350 | +0 (+0.0%) |
556,350
|
547,800
|
564,900
|
4
|
0 |
2023/11/29 | 556,350 | +0 (+0.0%) |
556,350
|
547,800
|
564,900
|
4
|
0 |
2023/11/28 | 556,350 | +54,780 (+10.92%) |
556,350
|
547,800
|
564,900
|
4
|
0 |
2023/11/27 | 501,570 | +0 (+0.0%) |
501,570
|
438,240
|
564,900
|
4
|
0 |
2023/11/26 | 501,570 | +0 (+0.0%) |
501,570
|
438,240
|
564,900
|
4
|
0 |
2023/11/25 | 501,570 | +0 (+0.0%) |
501,570
|
438,240
|
564,900
|
4
|
0 |
2023/11/24 | 501,570 | +0 (+0.0%) |
501,570
|
438,240
|
564,900
|
4
|
0 |
2023/11/23 | 501,570 | +63,330 (+14.45%) |
501,570
|
438,240
|
564,900
|
4
|
0 |
2023/11/22 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |