日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 831,600 | -15,400 (-1.82%) |
831,600
|
785,400
|
877,800
|
2
|
0 |
2023/12/30 | 847,000 | --- |
877,800
|
785,400
|
877,800
|
3
|
0 |
2023/12/27 | 847,000 | +0 (+0.0%) |
877,800
|
785,400
|
877,800
|
3
|
N/A |
2023/12/26 | 847,000 | +0 (+0.0%) |
877,800
|
785,400
|
877,800
|
3
|
N/A |
2023/12/25 | 847,000 | +0 (+0.0%) |
877,800
|
785,400
|
877,800
|
3
|
N/A |
2023/12/24 | 847,000 | +0 (+0.0%) |
877,800
|
785,400
|
877,800
|
3
|
0 |
2023/12/23 | 847,000 | +0 (+0.0%) |
877,800
|
785,400
|
877,800
|
3
|
0 |
2023/12/22 | 847,000 | +0 (+0.0%) |
877,800
|
785,400
|
877,800
|
3
|
0 |
2023/12/21 | 847,000 | +0 (+0.0%) |
877,800
|
785,400
|
877,800
|
3
|
0 |
2023/12/20 | 847,000 | +0 (+0.0%) |
877,800
|
785,400
|
877,800
|
3
|
0 |
2023/12/19 | 847,000 | +117,040 (+16.03%) |
877,800
|
785,400
|
877,800
|
3
|
0 |
2023/12/18 | 729,960 | +0 (+0.0%) |
702,240
|
702,240
|
785,400
|
3
|
0 |
2023/12/17 | 729,960 | +0 (+0.0%) |
702,240
|
702,240
|
785,400
|
3
|
0 |
2023/12/16 | 729,960 | +0 (+0.0%) |
702,240
|
702,240
|
785,400
|
3
|
0 |
2023/12/15 | 729,960 | +0 (+0.0%) |
702,240
|
702,240
|
785,400
|
3
|
0 |
2023/12/14 | 729,960 | +0 (+0.0%) |
702,240
|
702,240
|
785,400
|
3
|
0 |
2023/12/13 | 729,960 | +0 (+0.0%) |
702,240
|
702,240
|
785,400
|
3
|
0 |
2023/12/12 | 729,960 | +0 (+0.0%) |
702,240
|
702,240
|
785,400
|
3
|
0 |
2023/12/11 | 729,960 | +0 (+0.0%) |
702,240
|
702,240
|
785,400
|
3
|
0 |
2023/12/10 | 729,960 | +0 (+0.0%) |
702,240
|
702,240
|
785,400
|
3
|
0 |
2023/12/09 | 729,960 | +0 (+0.0%) |
702,240
|
702,240
|
785,400
|
3
|
0 |
2023/12/08 | 729,960 | -6,221 (-0.85%) |
702,240
|
702,240
|
785,400
|
3
|
0 |
2023/12/07 | 736,181 | +0 (+0.0%) |
745,514
|
702,240
|
785,400
|
5
|
0 |
2023/12/06 | 736,181 | +0 (+0.0%) |
745,514
|
702,240
|
785,400
|
5
|
0 |
2023/12/05 | 736,181 | -70,224 (-8.71%) |
745,514
|
702,240
|
785,400
|
5
|
1以上 |
2023/12/04 | 806,405 | +0 (+0.0%) |
785,400
|
745,514
|
877,800
|
5
|
0 |
2023/12/03 | 806,405 | -5,252 (-0.65%) |
785,400
|
745,514
|
877,800
|
5
|
0 |
2023/12/02 | 811,657 | +0 (+0.0%) |
811,657
|
745,514
|
877,800
|
4
|
0 |
2023/12/01 | 811,657 | +0 (+0.0%) |
811,657
|
745,514
|
877,800
|
4
|
0 |
2023/11/30 | 811,657 | +0 (+0.0%) |
811,657
|
745,514
|
877,800
|
4
|
0 |
2023/11/29 | 811,657 | +43,890 (+5.72%) |
811,657
|
745,514
|
877,800
|
4
|
0 |
2023/11/28 | 767,767 | +22,444 (+3.01%) |
745,514
|
702,240
|
877,800
|
4
|
0 |
2023/11/27 | 745,323 | +0 (+0.0%) |
745,514
|
702,240
|
831,110
|
5
|
0 |
2023/11/26 | 745,323 | +0 (+0.0%) |
745,514
|
702,240
|
831,110
|
5
|
0 |
2023/11/25 | 745,323 | +0 (+0.0%) |
745,514
|
702,240
|
831,110
|
5
|
1以上 |
2023/11/24 | 745,323 | +0 (+0.0%) |
745,514
|
702,240
|
831,110
|
5
|
0 |