日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
N/A |
2024/11/23 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
N/A |
2024/11/22 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
N/A |
2024/11/21 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/11/20 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/11/19 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/11/18 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/11/17 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/11/16 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/11/15 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/11/14 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/11/13 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/11/12 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/11/11 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/11/10 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/11/09 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/11/08 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/11/07 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/11/06 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/11/05 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/11/04 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/11/03 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/11/02 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/11/01 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/10/31 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/10/30 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/10/29 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/10/28 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/10/27 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/10/26 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/10/25 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/10/24 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/10/23 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/10/22 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/10/21 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/10/20 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/10/19 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/10/18 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/10/17 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/10/16 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/10/15 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/10/14 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/10/13 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/10/12 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/10/11 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/10/10 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/10/09 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/10/08 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/10/07 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/10/06 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/10/05 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/10/04 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/10/03 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/10/02 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/10/01 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/09/30 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/09/29 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/09/28 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/09/27 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/09/26 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/09/25 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/09/24 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/09/23 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/09/22 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/09/21 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/09/20 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/09/19 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/09/18 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/09/17 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/09/16 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/09/15 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/09/14 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/09/13 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/09/12 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/09/11 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/09/10 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/09/09 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/09/08 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/09/07 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/09/06 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/09/05 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/09/04 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/09/03 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/09/02 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/09/01 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/08/31 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/08/30 | 535,300 | -12,450 (-2.27%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/08/29 | 547,750 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
6
|
0 |
2024/08/28 | 547,750 | +12,450 (+2.33%) |
524,216
|
509,036
|
610,000
|
6
|
0 |
2024/08/27 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
1以上 |
2024/08/26 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/08/25 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/08/24 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/08/23 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/08/22 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/08/21 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/08/20 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/08/19 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/08/18 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/08/17 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/08/16 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/08/15 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/08/14 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/08/13 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/08/12 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/08/11 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/08/10 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/08/09 | 535,300 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/08/08 | 535,300 | -8,853 (-1.63%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/08/07 | 544,153 | +0 (+0.0%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/08/06 | 544,153 | -9,117 (-1.65%) |
524,216
|
509,036
|
610,000
|
5
|
0 |
2024/08/05 | 553,270 | +0 (+0.0%) |
553,300
|
509,036
|
610,000
|
5
|
0 |
2024/08/04 | 553,270 | +0 (+0.0%) |
553,300
|
509,036
|
610,000
|
5
|
0 |
2024/08/03 | 553,270 | -17,970 (-3.15%) |
553,300
|
509,036
|
610,000
|
5
|
0 |
2024/08/02 | 571,240 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
5
|
0 |
2024/08/01 | 571,240 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
5
|
0 |
2024/07/31 | 571,240 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
5
|
0 |
2024/07/30 | 571,240 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
5
|
0 |
2024/07/29 | 571,240 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
5
|
0 |
2024/07/28 | 571,240 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
5
|
0 |
2024/07/27 | 571,240 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
5
|
0 |
2024/07/26 | 571,240 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
5
|
0 |
2024/07/25 | 571,240 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
5
|
0 |
2024/07/24 | 571,240 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
5
|
0 |
2024/07/23 | 571,240 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
5
|
0 |
2024/07/22 | 571,240 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
5
|
0 |
2024/07/21 | 571,240 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
5
|
0 |
2024/07/20 | 571,240 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
5
|
0 |
2024/07/19 | 571,240 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
5
|
0 |
2024/07/18 | 571,240 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
5
|
0 |
2024/07/17 | 571,240 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
5
|
0 |
2024/07/16 | 571,240 | +40 (+0.01%) |
569,800
|
553,300
|
610,000
|
5
|
0 |
2024/07/15 | 571,200 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
6
|
0 |
2024/07/14 | 571,200 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
6
|
0 |
2024/07/13 | 571,200 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
6
|
1以上 |
2024/07/12 | 571,200 | -40 (-0.01%) |
569,800
|
553,300
|
610,000
|
6
|
0 |
2024/07/11 | 571,240 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
5
|
0 |
2024/07/10 | 571,240 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
5
|
0 |
2024/07/09 | 571,240 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
5
|
0 |
2024/07/08 | 571,240 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
5
|
0 |
2024/07/07 | 571,240 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
5
|
0 |
2024/07/06 | 571,240 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
5
|
0 |
2024/07/05 | 571,240 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
5
|
0 |
2024/07/04 | 571,240 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
5
|
0 |
2024/07/03 | 571,240 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
5
|
0 |
2024/07/02 | 571,240 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
5
|
0 |
2024/07/01 | 571,240 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
5
|
0 |
2024/06/30 | 571,240 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
5
|
0 |
2024/06/29 | 571,240 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
5
|
0 |
2024/06/28 | 571,240 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
5
|
0 |
2024/06/27 | 571,240 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
5
|
0 |
2024/06/26 | 571,240 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
5
|
0 |
2024/06/25 | 571,240 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
5
|
0 |
2024/06/24 | 571,240 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
5
|
0 |
2024/06/23 | 571,240 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
5
|
0 |
2024/06/22 | 571,240 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
5
|
0 |
2024/06/21 | 571,240 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
5
|
0 |
2024/06/20 | 571,240 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
5
|
0 |
2024/06/19 | 571,240 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
5
|
0 |
2024/06/18 | 571,240 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
5
|
0 |
2024/06/17 | 571,240 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
5
|
0 |
2024/06/16 | 571,240 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
5
|
0 |
2024/06/15 | 571,240 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
5
|
0 |
2024/06/14 | 571,240 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
5
|
0 |
2024/06/13 | 571,240 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
5
|
0 |
2024/06/12 | 571,240 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
5
|
0 |
2024/06/11 | 571,240 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
5
|
0 |
2024/06/10 | 571,240 | -38,760 (-6.35%) |
569,800
|
553,300
|
610,000
|
5
|
0 |
2024/06/09 | 610,000 | +0 (+0.0%) |
610,000
|
610,000
|
610,000
|
1
|
0 |
2024/06/08 | 610,000 | +32,300 (+5.59%) |
610,000
|
610,000
|
610,000
|
1
|
0 |
2024/06/07 | 577,700 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
3
|
0 |
2024/06/06 | 577,700 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
3
|
0 |
2024/06/05 | 577,700 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
3
|
1以上 |
2024/06/04 | 577,700 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
3
|
0 |
2024/06/03 | 577,700 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
3
|
0 |
2024/06/02 | 577,700 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
3
|
0 |
2024/06/01 | 577,700 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
3
|
0 |
2024/05/31 | 577,700 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
3
|
0 |
2024/05/30 | 577,700 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
3
|
0 |
2024/05/29 | 577,700 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
3
|
0 |
2024/05/28 | 577,700 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
3
|
0 |
2024/05/27 | 577,700 | +0 (+0.0%) |
569,800
|
553,300
|
610,000
|
3
|
0 |
2024/05/26 | 577,700 | -18,520 (-3.11%) |
569,800
|
553,300
|
610,000
|
3
|
0 |
2024/05/25 | 596,220 | +0 (+0.0%) |
610,000
|
553,300
|
624,000
|
5
|
0 |
2024/05/24 | 596,220 | +0 (+0.0%) |
610,000
|
553,300
|
624,000
|
5
|
0 |
2024/05/23 | 596,220 | +0 (+0.0%) |
610,000
|
553,300
|
624,000
|
5
|
1以上 |
2024/05/22 | 596,220 | +0 (+0.0%) |
610,000
|
553,300
|
624,000
|
5
|
0 |
2024/05/21 | 596,220 | +0 (+0.0%) |
610,000
|
553,300
|
624,000
|
5
|
0 |
2024/05/20 | 596,220 | +0 (+0.0%) |
610,000
|
553,300
|
624,000
|
5
|
0 |
2024/05/19 | 596,220 | +0 (+0.0%) |
610,000
|
553,300
|
624,000
|
5
|
0 |
2024/05/18 | 596,220 | +0 (+0.0%) |
610,000
|
553,300
|
624,000
|
5
|
0 |
2024/05/17 | 596,220 | +0 (+0.0%) |
610,000
|
553,300
|
624,000
|
5
|
0 |
2024/05/16 | 596,220 | +9,906 (+1.69%) |
610,000
|
553,300
|
624,000
|
5
|
0 |
2024/05/15 | 586,314 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
7
|
0 |
2024/05/14 | 586,314 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
7
|
0 |
2024/05/13 | 586,314 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
7
|
N/A |
2024/05/12 | 586,314 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
7
|
0 |
2024/05/11 | 586,314 | -9,906 (-1.66%) |
569,800
|
553,300
|
624,000
|
7
|
0 |
2024/05/10 | 596,220 | +9,906 (+1.69%) |
610,000
|
553,300
|
624,000
|
5
|
0 |
2024/05/09 | 586,314 | -9,906 (-1.66%) |
569,800
|
553,300
|
624,000
|
7
|
0 |
2024/05/08 | 596,220 | +0 (+0.0%) |
610,000
|
553,300
|
624,000
|
5
|
0 |
2024/05/07 | 596,220 | +0 (+0.0%) |
610,000
|
553,300
|
624,000
|
5
|
N/A |
2024/05/06 | 596,220 | +0 (+0.0%) |
610,000
|
553,300
|
624,000
|
5
|
0 |
2024/05/05 | 596,220 | +0 (+0.0%) |
610,000
|
553,300
|
624,000
|
5
|
0 |
2024/05/04 | 596,220 | +0 (+0.0%) |
610,000
|
553,300
|
624,000
|
5
|
0 |
2024/05/03 | 596,220 | +0 (+0.0%) |
610,000
|
553,300
|
624,000
|
5
|
0 |
2024/05/02 | 596,220 | +0 (+0.0%) |
610,000
|
553,300
|
624,000
|
5
|
0 |
2024/05/01 | 596,220 | +0 (+0.0%) |
610,000
|
553,300
|
624,000
|
5
|
0 |
2024/04/30 | 596,220 | +9,906 (+1.69%) |
610,000
|
553,300
|
624,000
|
5
|
0 |
2024/04/29 | 586,314 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
7
|
0 |
2024/04/28 | 586,314 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
7
|
0 |
2024/04/27 | 586,314 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
7
|
N/A |
2024/04/26 | 586,314 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
7
|
0 |
2024/04/25 | 586,314 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
7
|
0 |
2024/04/24 | 586,314 | +3,948 (+0.68%) |
569,800
|
553,300
|
624,000
|
7
|
0 |
2024/04/23 | 582,366 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
6
|
0 |
2024/04/22 | 582,366 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
6
|
0 |
2024/04/21 | 582,366 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
6
|
0 |
2024/04/20 | 582,366 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
6
|
0 |
2024/04/19 | 582,366 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
6
|
0 |
2024/04/18 | 582,366 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
6
|
0 |
2024/04/17 | 582,366 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
6
|
0 |
2024/04/16 | 582,366 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
6
|
0 |
2024/04/15 | 582,366 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
6
|
0 |
2024/04/14 | 582,366 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
6
|
0 |
2024/04/13 | 582,366 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
6
|
0 |
2024/04/12 | 582,366 | +0 (+0.0%) |
569,800
|
553,300
|
624,000
|
6
|
0 |
2024/04/11 | 582,366 | +20,816 (+3.71%) |
569,800
|
553,300
|
624,000
|
6
|
0 |
2024/04/10 | 561,550 | +0 (+0.0%) |
561,550
|
553,300
|
569,800
|
4
|
0 |
2024/04/09 | 561,550 | +0 (+0.0%) |
561,550
|
553,300
|
569,800
|
4
|
0 |
2024/04/08 | 561,550 | +0 (+0.0%) |
561,550
|
553,300
|
569,800
|
4
|
0 |
2024/04/07 | 561,550 | -8,250 (-1.45%) |
561,550
|
553,300
|
569,800
|
4
|
0 |
2024/04/06 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/05 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/04 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/03 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/02 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/01 | 569,800 | -37,620 (-6.19%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/03/31 | 607,420 | -14,290 (-2.3%) |
569,800
|
569,800
|
682,660
|
3
|
0 |
2024/03/30 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/29 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
1以上 |
2024/03/28 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
1以上 |
2024/03/27 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/26 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/25 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/24 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/23 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/22 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/21 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/20 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/19 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/18 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/17 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/16 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/15 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/14 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/13 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/12 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/11 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/10 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/09 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/08 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/07 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/06 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/05 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/04 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/03 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/02 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/03/01 | 621,710 | +0 (+0.0%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/02/29 | 621,710 | +32,173 (+5.46%) |
624,000
|
569,800
|
682,660
|
6
|
0 |
2024/02/28 | 589,537 | +0 (+0.0%) |
596,900
|
493,020
|
682,660
|
8
|
0 |
2024/02/27 | 589,537 | +0 (+0.0%) |
596,900
|
493,020
|
682,660
|
8
|
0 |
2024/02/26 | 589,537 | +0 (+0.0%) |
596,900
|
493,020
|
682,660
|
8
|
1以上 |
2024/02/25 | 589,537 | +0 (+0.0%) |
596,900
|
493,020
|
682,660
|
8
|
0 |
2024/02/24 | 589,537 | +0 (+0.0%) |
596,900
|
493,020
|
682,660
|
8
|
0 |
2024/02/23 | 589,537 | +0 (+0.0%) |
596,900
|
493,020
|
682,660
|
8
|
0 |
2024/02/22 | 589,537 | +0 (+0.0%) |
596,900
|
493,020
|
682,660
|
8
|
0 |
2024/02/21 | 589,537 | +0 (+0.0%) |
596,900
|
493,020
|
682,660
|
8
|
0 |
2024/02/20 | 589,537 | -13,695 (-2.27%) |
596,900
|
493,020
|
682,660
|
8
|
0 |
2024/02/19 | 603,232 | +0 (+0.0%) |
596,900
|
547,800
|
682,660
|
8
|
0 |
2024/02/18 | 603,232 | +0 (+0.0%) |
596,900
|
547,800
|
682,660
|
8
|
0 |
2024/02/17 | 603,232 | +0 (+0.0%) |
596,900
|
547,800
|
682,660
|
8
|
0 |
2024/02/16 | 603,232 | +0 (+0.0%) |
596,900
|
547,800
|
682,660
|
8
|
0 |
2024/02/15 | 603,232 | +6,847 (+1.15%) |
596,900
|
547,800
|
682,660
|
8
|
0 |
2024/02/14 | 596,385 | +6,848 (+1.16%) |
596,900
|
493,020
|
682,660
|
8
|
0 |
2024/02/13 | 589,537 | -6,688 (-1.12%) |
596,900
|
493,020
|
682,660
|
8
|
0 |
2024/02/12 | 596,225 | +0 (+0.0%) |
596,900
|
493,020
|
736,160
|
8
|
0 |
2024/02/11 | 596,225 | +0 (+0.0%) |
596,900
|
493,020
|
736,160
|
8
|
0 |
2024/02/10 | 596,225 | +0 (+0.0%) |
596,900
|
493,020
|
736,160
|
8
|
0 |
2024/02/09 | 596,225 | +0 (+0.0%) |
596,900
|
493,020
|
736,160
|
8
|
0 |
2024/02/08 | 596,225 | +0 (+0.0%) |
596,900
|
493,020
|
736,160
|
8
|
0 |
2024/02/07 | 596,225 | +0 (+0.0%) |
596,900
|
493,020
|
736,160
|
8
|
0 |
2024/02/06 | 596,225 | +0 (+0.0%) |
596,900
|
493,020
|
736,160
|
8
|
0 |
2024/02/05 | 596,225 | +0 (+0.0%) |
596,900
|
493,020
|
736,160
|
8
|
0 |
2024/02/04 | 596,225 | -13,695 (-2.25%) |
596,900
|
493,020
|
736,160
|
8
|
0 |
2024/02/03 | 609,920 | +0 (+0.0%) |
596,900
|
547,800
|
736,160
|
8
|
0 |
2024/02/02 | 609,920 | +0 (+0.0%) |
596,900
|
547,800
|
736,160
|
8
|
0 |
2024/02/01 | 609,920 | +8,492 (+1.41%) |
596,900
|
547,800
|
736,160
|
8
|
0 |
2024/01/31 | 601,428 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
9
|
0 |
2024/01/30 | 601,428 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
9
|
0 |
2024/01/29 | 601,428 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
9
|
1以上 |
2024/01/28 | 601,428 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
9
|
0 |
2024/01/27 | 601,428 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
9
|
0 |
2024/01/26 | 601,428 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
9
|
0 |
2024/01/25 | 601,428 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
9
|
0 |
2024/01/24 | 601,428 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
9
|
0 |
2024/01/23 | 601,428 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
9
|
0 |
2024/01/22 | 601,428 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
9
|
0 |
2024/01/21 | 601,428 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
9
|
0 |
2024/01/20 | 601,428 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
9
|
0 |
2024/01/19 | 601,428 | +6,448 (+1.08%) |
569,800
|
533,500
|
736,160
|
9
|
0 |
2024/01/18 | 594,980 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
7
|
0 |
2024/01/17 | 594,980 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
7
|
0 |
2024/01/16 | 594,980 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
7
|
0 |
2024/01/15 | 594,980 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
7
|
0 |
2024/01/14 | 594,980 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
7
|
0 |
2024/01/13 | 594,980 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
7
|
0 |
2024/01/12 | 594,980 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
7
|
0 |
2024/01/11 | 594,980 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
7
|
0 |
2024/01/10 | 594,980 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
7
|
0 |
2024/01/09 | 594,980 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
7
|
0 |
2024/01/08 | 594,980 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
7
|
0 |
2024/01/07 | 594,980 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
7
|
0 |
2024/01/06 | 594,980 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
7
|
0 |
2024/01/05 | 594,980 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
7
|
0 |
2024/01/04 | 594,980 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
7
|
0 |
2024/01/03 | 594,980 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
7
|
0 |
2024/01/02 | 594,980 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
7
|
0 |
2024/01/01 | 594,980 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
7
|
0 |