日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 594,980 | +0 (+0.0%) |
569,800
|
533,500
|
736,160
|
7
|
0 |
2023/12/30 | 594,980 | --- |
569,800
|
533,500
|
736,160
|
7
|
0 |
2023/12/27 | 594,980 | +10,837 (+1.86%) |
569,800
|
533,500
|
736,160
|
7
|
N/A |
2023/12/26 | 584,143 | +0 (+0.0%) |
558,800
|
533,500
|
736,160
|
6
|
N/A |
2023/12/25 | 584,143 | +0 (+0.0%) |
558,800
|
533,500
|
736,160
|
6
|
N/A |
2023/12/24 | 584,143 | +0 (+0.0%) |
558,800
|
533,500
|
736,160
|
6
|
0 |
2023/12/23 | 584,143 | +0 (+0.0%) |
558,800
|
533,500
|
736,160
|
6
|
0 |
2023/12/22 | 584,143 | +0 (+0.0%) |
558,800
|
533,500
|
736,160
|
6
|
0 |
2023/12/21 | 584,143 | +0 (+0.0%) |
558,800
|
533,500
|
736,160
|
6
|
0 |
2023/12/20 | 584,143 | +0 (+0.0%) |
558,800
|
533,500
|
736,160
|
6
|
0 |
2023/12/19 | 584,143 | +0 (+0.0%) |
558,800
|
533,500
|
736,160
|
6
|
0 |
2023/12/18 | 584,143 | +0 (+0.0%) |
558,800
|
533,500
|
736,160
|
6
|
0 |
2023/12/17 | 584,143 | +0 (+0.0%) |
558,800
|
533,500
|
736,160
|
6
|
0 |
2023/12/16 | 584,143 | +0 (+0.0%) |
558,800
|
533,500
|
736,160
|
6
|
0 |
2023/12/15 | 584,143 | +0 (+0.0%) |
558,800
|
533,500
|
736,160
|
6
|
0 |
2023/12/14 | 584,143 | +0 (+0.0%) |
558,800
|
533,500
|
736,160
|
6
|
0 |
2023/12/13 | 584,143 | +0 (+0.0%) |
558,800
|
533,500
|
736,160
|
6
|
0 |
2023/12/12 | 584,143 | +0 (+0.0%) |
558,800
|
533,500
|
736,160
|
6
|
0 |
2023/12/11 | 584,143 | +0 (+0.0%) |
558,800
|
533,500
|
736,160
|
6
|
0 |
2023/12/10 | 584,143 | +0 (+0.0%) |
558,800
|
533,500
|
736,160
|
6
|
0 |
2023/12/09 | 584,143 | +0 (+0.0%) |
558,800
|
533,500
|
736,160
|
6
|
0 |
2023/12/08 | 584,143 | +0 (+0.0%) |
558,800
|
533,500
|
736,160
|
6
|
0 |
2023/12/07 | 584,143 | +0 (+0.0%) |
558,800
|
533,500
|
736,160
|
6
|
0 |
2023/12/06 | 584,143 | +0 (+0.0%) |
558,800
|
533,500
|
736,160
|
6
|
0 |
2023/12/05 | 584,143 | +0 (+0.0%) |
558,800
|
533,500
|
736,160
|
6
|
0 |
2023/12/04 | 584,143 | +0 (+0.0%) |
558,800
|
533,500
|
736,160
|
6
|
0 |
2023/12/03 | 584,143 | +0 (+0.0%) |
558,800
|
533,500
|
736,160
|
6
|
0 |
2023/12/02 | 584,143 | +0 (+0.0%) |
558,800
|
533,500
|
736,160
|
6
|
0 |
2023/12/01 | 584,143 | +0 (+0.0%) |
558,800
|
533,500
|
736,160
|
6
|
0 |
2023/11/30 | 584,143 | +0 (+0.0%) |
558,800
|
533,500
|
736,160
|
6
|
0 |
2023/11/29 | 584,143 | +0 (+0.0%) |
558,800
|
533,500
|
736,160
|
6
|
0 |
2023/11/28 | 584,143 | +0 (+0.0%) |
558,800
|
533,500
|
736,160
|
6
|
0 |
2023/11/27 | 584,143 | +0 (+0.0%) |
558,800
|
533,500
|
736,160
|
6
|
0 |
2023/11/26 | 584,143 | +0 (+0.0%) |
558,800
|
533,500
|
736,160
|
6
|
0 |
2023/11/25 | 584,143 | +0 (+0.0%) |
558,800
|
533,500
|
736,160
|
6
|
0 |
2023/11/24 | 584,143 | +0 (+0.0%) |
558,800
|
533,500
|
736,160
|
6
|
0 |
2023/11/23 | 584,143 | +0 (+0.0%) |
558,800
|
533,500
|
736,160
|
6
|
0 |
2023/11/22 | 584,143 | +0 (+0.0%) |
558,800
|
533,500
|
736,160
|
6
|
0 |