日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 515,197 | +0 (+0.0%) |
527,780
|
437,800
|
575,660
|
7
|
0 |
2023/12/30 | 515,197 | --- |
527,780
|
437,800
|
575,660
|
7
|
0 |
2023/12/27 | 515,197 | +10,077 (+1.99%) |
527,780
|
437,800
|
575,660
|
7
|
N/A |
2023/12/26 | 505,120 | +0 (+0.0%) |
527,780
|
437,800
|
549,780
|
6
|
N/A |
2023/12/25 | 505,120 | +0 (+0.0%) |
527,780
|
437,800
|
549,780
|
6
|
N/A |
2023/12/24 | 505,120 | +0 (+0.0%) |
527,780
|
437,800
|
549,780
|
6
|
0 |
2023/12/23 | 505,120 | +0 (+0.0%) |
527,780
|
437,800
|
549,780
|
6
|
0 |
2023/12/22 | 505,120 | +0 (+0.0%) |
527,780
|
437,800
|
549,780
|
6
|
0 |
2023/12/21 | 505,120 | +0 (+0.0%) |
527,780
|
437,800
|
549,780
|
6
|
0 |
2023/12/20 | 505,120 | -10,077 (-1.96%) |
527,780
|
437,800
|
549,780
|
6
|
0 |
2023/12/19 | 515,197 | +0 (+0.0%) |
527,780
|
437,800
|
575,660
|
7
|
0 |
2023/12/18 | 515,197 | +0 (+0.0%) |
527,780
|
437,800
|
575,660
|
7
|
0 |
2023/12/17 | 515,197 | +0 (+0.0%) |
527,780
|
437,800
|
575,660
|
7
|
1以上 |
2023/12/16 | 515,197 | +5,033 (+0.99%) |
527,780
|
437,800
|
575,660
|
7
|
0 |
2023/12/15 | 510,164 | +0 (+0.0%) |
549,780
|
437,800
|
575,660
|
5
|
0 |
2023/12/14 | 510,164 | +0 (+0.0%) |
549,780
|
437,800
|
575,660
|
5
|
0 |
2023/12/13 | 510,164 | +0 (+0.0%) |
549,780
|
437,800
|
575,660
|
5
|
0 |
2023/12/12 | 510,164 | +0 (+0.0%) |
549,780
|
437,800
|
575,660
|
5
|
0 |
2023/12/11 | 510,164 | +0 (+0.0%) |
549,780
|
437,800
|
575,660
|
5
|
0 |
2023/12/10 | 510,164 | -5,033 (-0.98%) |
549,780
|
437,800
|
575,660
|
5
|
0 |
2023/12/09 | 515,197 | +0 (+0.0%) |
527,780
|
437,800
|
575,660
|
7
|
0 |
2023/12/08 | 515,197 | +0 (+0.0%) |
527,780
|
437,800
|
575,660
|
7
|
0 |
2023/12/07 | 515,197 | +0 (+0.0%) |
527,780
|
437,800
|
575,660
|
7
|
1以上 |
2023/12/06 | 515,197 | +0 (+0.0%) |
527,780
|
437,800
|
575,660
|
7
|
0 |
2023/12/05 | 515,197 | +0 (+0.0%) |
527,780
|
437,800
|
575,660
|
7
|
0 |
2023/12/04 | 515,197 | +0 (+0.0%) |
527,780
|
437,800
|
575,660
|
7
|
0 |
2023/12/03 | 515,197 | +0 (+0.0%) |
527,780
|
437,800
|
575,660
|
7
|
0 |
2023/12/02 | 515,197 | +0 (+0.0%) |
527,780
|
437,800
|
575,660
|
7
|
0 |
2023/12/01 | 515,197 | +0 (+0.0%) |
527,780
|
437,800
|
575,660
|
7
|
0 |
2023/11/30 | 515,197 | +0 (+0.0%) |
527,780
|
437,800
|
575,660
|
7
|
0 |
2023/11/29 | 515,197 | +0 (+0.0%) |
527,780
|
437,800
|
575,660
|
7
|
0 |
2023/11/28 | 515,197 | +0 (+0.0%) |
527,780
|
437,800
|
575,660
|
7
|
0 |
2023/11/27 | 515,197 | +0 (+0.0%) |
527,780
|
437,800
|
575,660
|
7
|
0 |
2023/11/26 | 515,197 | +0 (+0.0%) |
527,780
|
437,800
|
575,660
|
7
|
0 |
2023/11/25 | 515,197 | +0 (+0.0%) |
527,780
|
437,800
|
575,660
|
7
|
0 |
2023/11/24 | 515,197 | +0 (+0.0%) |
527,780
|
437,800
|
575,660
|
7
|
0 |