日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 693,360 | +0 (+0.0%) |
693,528
|
635,536
|
744,450
|
10
|
N/A |
2024/11/20 | 693,360 | -3,060 (-0.44%) |
693,528
|
635,536
|
744,450
|
10
|
N/A |
2024/11/19 | 696,420 | +0 (+0.0%) |
693,528
|
635,536
|
744,450
|
10
|
N/A |
2024/11/18 | 696,420 | +0 (+0.0%) |
693,528
|
635,536
|
744,450
|
10
|
0 |
2024/11/17 | 696,420 | +0 (+0.0%) |
693,528
|
635,536
|
744,450
|
10
|
0 |
2024/11/16 | 696,420 | +0 (+0.0%) |
693,528
|
635,536
|
744,450
|
10
|
0 |
2024/11/15 | 696,420 | +0 (+0.0%) |
693,528
|
635,536
|
744,450
|
10
|
0 |
2024/11/14 | 696,420 | +0 (+0.0%) |
693,528
|
635,536
|
744,450
|
10
|
0 |
2024/11/13 | 696,420 | +0 (+0.0%) |
693,528
|
635,536
|
744,450
|
10
|
0 |
2024/11/12 | 696,420 | +0 (+0.0%) |
693,528
|
635,536
|
744,450
|
10
|
0 |
2024/11/11 | 696,420 | +0 (+0.0%) |
693,528
|
635,536
|
744,450
|
10
|
0 |
2024/11/10 | 696,420 | +0 (+0.0%) |
693,528
|
635,536
|
744,450
|
10
|
0 |
2024/11/09 | 696,420 | +0 (+0.0%) |
693,528
|
635,536
|
744,450
|
10
|
0 |
2024/11/08 | 696,420 | +0 (+0.0%) |
693,528
|
635,536
|
744,450
|
10
|
0 |
2024/11/07 | 696,420 | +0 (+0.0%) |
693,528
|
635,536
|
744,450
|
10
|
0 |
2024/11/06 | 696,420 | +0 (+0.0%) |
693,528
|
635,536
|
744,450
|
10
|
0 |
2024/11/05 | 696,420 | +0 (+0.0%) |
693,528
|
635,536
|
744,450
|
10
|
0 |
2024/11/04 | 696,420 | +0 (+0.0%) |
693,528
|
635,536
|
744,450
|
10
|
0 |
2024/11/03 | 696,420 | +0 (+0.0%) |
693,528
|
635,536
|
744,450
|
10
|
0 |
2024/11/02 | 696,420 | -2,144 (-0.31%) |
693,528
|
635,536
|
744,450
|
10
|
0 |
2024/11/01 | 698,564 | +0 (+0.0%) |
696,256
|
635,536
|
744,450
|
11
|
0 |
2024/10/31 | 698,564 | +0 (+0.0%) |
696,256
|
635,536
|
744,450
|
11
|
0 |
2024/10/30 | 698,564 | +0 (+0.0%) |
696,256
|
635,536
|
744,450
|
11
|
1以上 |
2024/10/29 | 698,564 | +0 (+0.0%) |
696,256
|
635,536
|
744,450
|
11
|
0 |
2024/10/28 | 698,564 | +2,144 (+0.31%) |
696,256
|
635,536
|
744,450
|
11
|
0 |
2024/10/27 | 696,420 | +0 (+0.0%) |
693,528
|
635,536
|
744,450
|
10
|
0 |
2024/10/26 | 696,420 | -6,765 (-0.96%) |
693,528
|
635,536
|
744,450
|
10
|
0 |
2024/10/25 | 703,185 | -1,548 (-0.22%) |
696,256
|
635,536
|
744,450
|
9
|
0 |
2024/10/24 | 704,733 | +0 (+0.0%) |
701,316
|
635,536
|
744,450
|
8
|
0 |
2024/10/23 | 704,733 | +0 (+0.0%) |
701,316
|
635,536
|
744,450
|
8
|
0 |
2024/10/22 | 704,733 | +0 (+0.0%) |
701,316
|
635,536
|
744,450
|
8
|
0 |