日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,209,809 | +0 (+0.0%) |
2,152,700
|
2,058,000
|
2,376,000
|
11
|
N/A |
2024/11/20 | 2,209,809 | +0 (+0.0%) |
2,152,700
|
2,058,000
|
2,376,000
|
11
|
N/A |
2024/11/19 | 2,209,809 | +3,479 (+0.16%) |
2,152,700
|
2,058,000
|
2,376,000
|
11
|
N/A |
2024/11/18 | 2,206,330 | +0 (+0.0%) |
2,147,650
|
2,058,000
|
2,376,000
|
10
|
0 |
2024/11/17 | 2,206,330 | -7,081 (-0.32%) |
2,147,650
|
2,058,000
|
2,376,000
|
10
|
0 |
2024/11/16 | 2,213,411 | +0 (+0.0%) |
2,152,700
|
2,058,000
|
2,376,000
|
9
|
0 |
2024/11/15 | 2,213,411 | +0 (+0.0%) |
2,152,700
|
2,058,000
|
2,376,000
|
9
|
0 |
2024/11/14 | 2,213,411 | +0 (+0.0%) |
2,152,700
|
2,058,000
|
2,376,000
|
9
|
0 |
2024/11/13 | 2,213,411 | +0 (+0.0%) |
2,152,700
|
2,058,000
|
2,376,000
|
9
|
0 |
2024/11/12 | 2,213,411 | +0 (+0.0%) |
2,152,700
|
2,058,000
|
2,376,000
|
9
|
0 |
2024/11/11 | 2,213,411 | +0 (+0.0%) |
2,152,700
|
2,058,000
|
2,376,000
|
9
|
0 |
2024/11/10 | 2,213,411 | +0 (+0.0%) |
2,152,700
|
2,058,000
|
2,376,000
|
9
|
0 |
2024/11/09 | 2,213,411 | +0 (+0.0%) |
2,152,700
|
2,058,000
|
2,376,000
|
9
|
0 |
2024/11/08 | 2,213,411 | +0 (+0.0%) |
2,152,700
|
2,058,000
|
2,376,000
|
9
|
0 |
2024/11/07 | 2,213,411 | +0 (+0.0%) |
2,152,700
|
2,058,000
|
2,376,000
|
9
|
0 |
2024/11/06 | 2,213,411 | +0 (+0.0%) |
2,152,700
|
2,058,000
|
2,376,000
|
9
|
0 |
2024/11/05 | 2,213,411 | -3,119 (-0.14%) |
2,152,700
|
2,058,000
|
2,376,000
|
9
|
0 |
2024/11/04 | 2,216,530 | +20,915 (+0.95%) |
2,198,650
|
2,058,000
|
2,376,000
|
10
|
0 |
2024/11/03 | 2,195,615 | +0 (+0.0%) |
2,152,700
|
2,040,600
|
2,376,000
|
13
|
0 |
2024/11/02 | 2,195,615 | +0 (+0.0%) |
2,152,700
|
2,040,600
|
2,376,000
|
13
|
1以上 |
2024/11/01 | 2,195,615 | +0 (+0.0%) |
2,152,700
|
2,040,600
|
2,376,000
|
13
|
1以上 |
2024/10/31 | 2,195,615 | +0 (+0.0%) |
2,152,700
|
2,040,600
|
2,376,000
|
13
|
0 |
2024/10/30 | 2,195,615 | +0 (+0.0%) |
2,152,700
|
2,040,600
|
2,376,000
|
13
|
0 |
2024/10/29 | 2,195,615 | +0 (+0.0%) |
2,152,700
|
2,040,600
|
2,376,000
|
13
|
0 |
2024/10/28 | 2,195,615 | +0 (+0.0%) |
2,152,700
|
2,040,600
|
2,376,000
|
13
|
0 |
2024/10/27 | 2,195,615 | +32,797 (+1.52%) |
2,152,700
|
2,040,600
|
2,376,000
|
13
|
0 |
2024/10/26 | 2,162,818 | +0 (+0.0%) |
2,142,600
|
2,040,600
|
2,376,000
|
11
|
0 |
2024/10/25 | 2,162,818 | +0 (+0.0%) |
2,142,600
|
2,040,600
|
2,376,000
|
11
|
0 |
2024/10/24 | 2,162,818 | +0 (+0.0%) |
2,142,600
|
2,040,600
|
2,376,000
|
11
|
0 |
2024/10/23 | 2,162,818 | +0 (+0.0%) |
2,142,600
|
2,040,600
|
2,376,000
|
11
|
0 |
2024/10/22 | 2,162,818 | +0 (+0.0%) |
2,142,600
|
2,040,600
|
2,376,000
|
11
|
0 |