日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,996,090 | +0 (+0.0%) |
1,994,000
|
1,890,600
|
2,105,760
|
4
|
0 |
2023/12/30 | 1,996,090 | --- |
1,994,000
|
1,890,600
|
2,105,760
|
4
|
0 |
2023/12/27 | 1,996,090 | +0 (+0.0%) |
1,994,000
|
1,890,600
|
2,105,760
|
4
|
N/A |
2023/12/26 | 1,996,090 | +0 (+0.0%) |
1,994,000
|
1,890,600
|
2,105,760
|
4
|
N/A |
2023/12/25 | 1,996,090 | +0 (+0.0%) |
1,994,000
|
1,890,600
|
2,105,760
|
4
|
N/A |
2023/12/24 | 1,996,090 | +0 (+0.0%) |
1,994,000
|
1,890,600
|
2,105,760
|
4
|
0 |
2023/12/23 | 1,996,090 | +0 (+0.0%) |
1,994,000
|
1,890,600
|
2,105,760
|
4
|
0 |
2023/12/22 | 1,996,090 | +0 (+0.0%) |
1,994,000
|
1,890,600
|
2,105,760
|
4
|
0 |
2023/12/21 | 1,996,090 | +0 (+0.0%) |
1,994,000
|
1,890,600
|
2,105,760
|
4
|
0 |
2023/12/20 | 1,996,090 | +0 (+0.0%) |
1,994,000
|
1,890,600
|
2,105,760
|
4
|
0 |
2023/12/19 | 1,996,090 | +0 (+0.0%) |
1,994,000
|
1,890,600
|
2,105,760
|
4
|
0 |
2023/12/18 | 1,996,090 | +0 (+0.0%) |
1,994,000
|
1,890,600
|
2,105,760
|
4
|
0 |
2023/12/17 | 1,996,090 | +0 (+0.0%) |
1,994,000
|
1,890,600
|
2,105,760
|
4
|
0 |
2023/12/16 | 1,996,090 | +0 (+0.0%) |
1,994,000
|
1,890,600
|
2,105,760
|
4
|
0 |
2023/12/15 | 1,996,090 | +0 (+0.0%) |
1,994,000
|
1,890,600
|
2,105,760
|
4
|
0 |
2023/12/14 | 1,996,090 | +0 (+0.0%) |
1,994,000
|
1,890,600
|
2,105,760
|
4
|
0 |
2023/12/13 | 1,996,090 | -24,850 (-1.23%) |
1,994,000
|
1,890,600
|
2,105,760
|
4
|
0 |
2023/12/12 | 2,020,940 | +24,850 (+1.24%) |
1,994,000
|
1,990,000
|
2,105,760
|
4
|
0 |
2023/12/11 | 1,996,090 | +0 (+0.0%) |
1,994,000
|
1,890,600
|
2,105,760
|
4
|
0 |
2023/12/10 | 1,996,090 | +0 (+0.0%) |
1,994,000
|
1,890,600
|
2,105,760
|
4
|
0 |
2023/12/09 | 1,996,090 | +0 (+0.0%) |
1,994,000
|
1,890,600
|
2,105,760
|
4
|
0 |
2023/12/08 | 1,996,090 | +0 (+0.0%) |
1,994,000
|
1,890,600
|
2,105,760
|
4
|
0 |
2023/12/07 | 1,996,090 | +0 (+0.0%) |
1,994,000
|
1,890,600
|
2,105,760
|
4
|
0 |
2023/12/06 | 1,996,090 | +0 (+0.0%) |
1,994,000
|
1,890,600
|
2,105,760
|
4
|
0 |
2023/12/05 | 1,996,090 | +0 (+0.0%) |
1,994,000
|
1,890,600
|
2,105,760
|
4
|
0 |
2023/12/04 | 1,996,090 | +0 (+0.0%) |
1,994,000
|
1,890,600
|
2,105,760
|
4
|
0 |
2023/12/03 | 1,996,090 | +0 (+0.0%) |
1,994,000
|
1,890,600
|
2,105,760
|
4
|
0 |
2023/12/02 | 1,996,090 | +0 (+0.0%) |
1,994,000
|
1,890,600
|
2,105,760
|
4
|
0 |
2023/12/01 | 1,996,090 | +0 (+0.0%) |
1,994,000
|
1,890,600
|
2,105,760
|
4
|
0 |
2023/11/30 | 1,996,090 | +0 (+0.0%) |
1,994,000
|
1,890,600
|
2,105,760
|
4
|
0 |
2023/11/29 | 1,996,090 | +0 (+0.0%) |
1,994,000
|
1,890,600
|
2,105,760
|
4
|
0 |
2023/11/28 | 1,996,090 | -70,102 (-3.39%) |
1,994,000
|
1,890,600
|
2,105,760
|
4
|
0 |
2023/11/27 | 2,066,192 | +0 (+0.0%) |
1,998,000
|
1,890,600
|
2,346,600
|
5
|
0 |
2023/11/26 | 2,066,192 | -19,880 (-0.95%) |
1,998,000
|
1,890,600
|
2,346,600
|
5
|
0 |
2023/11/25 | 2,086,072 | +0 (+0.0%) |
1,998,000
|
1,990,000
|
2,346,600
|
5
|
1以上 |