日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,209,809 | +0 (+0.0%) |
2,152,700
|
2,058,000
|
2,376,000
|
11
|
N/A |
2024/11/20 | 2,209,809 | +0 (+0.0%) |
2,152,700
|
2,058,000
|
2,376,000
|
11
|
N/A |
2024/11/19 | 2,209,809 | +3,479 (+0.16%) |
2,152,700
|
2,058,000
|
2,376,000
|
11
|
N/A |
2024/11/18 | 2,206,330 | +0 (+0.0%) |
2,147,650
|
2,058,000
|
2,376,000
|
10
|
0 |
2024/11/17 | 2,206,330 | -7,081 (-0.32%) |
2,147,650
|
2,058,000
|
2,376,000
|
10
|
0 |
2024/11/16 | 2,213,411 | +0 (+0.0%) |
2,152,700
|
2,058,000
|
2,376,000
|
9
|
0 |
2024/11/15 | 2,213,411 | +0 (+0.0%) |
2,152,700
|
2,058,000
|
2,376,000
|
9
|
0 |
2024/11/14 | 2,213,411 | +0 (+0.0%) |
2,152,700
|
2,058,000
|
2,376,000
|
9
|
0 |
2024/11/13 | 2,213,411 | +0 (+0.0%) |
2,152,700
|
2,058,000
|
2,376,000
|
9
|
0 |
2024/11/12 | 2,213,411 | +0 (+0.0%) |
2,152,700
|
2,058,000
|
2,376,000
|
9
|
0 |
2024/11/11 | 2,213,411 | +0 (+0.0%) |
2,152,700
|
2,058,000
|
2,376,000
|
9
|
0 |
2024/11/10 | 2,213,411 | +0 (+0.0%) |
2,152,700
|
2,058,000
|
2,376,000
|
9
|
0 |
2024/11/09 | 2,213,411 | +0 (+0.0%) |
2,152,700
|
2,058,000
|
2,376,000
|
9
|
0 |
2024/11/08 | 2,213,411 | +0 (+0.0%) |
2,152,700
|
2,058,000
|
2,376,000
|
9
|
0 |
2024/11/07 | 2,213,411 | +0 (+0.0%) |
2,152,700
|
2,058,000
|
2,376,000
|
9
|
0 |
2024/11/06 | 2,213,411 | +0 (+0.0%) |
2,152,700
|
2,058,000
|
2,376,000
|
9
|
0 |
2024/11/05 | 2,213,411 | -3,119 (-0.14%) |
2,152,700
|
2,058,000
|
2,376,000
|
9
|
0 |
2024/11/04 | 2,216,530 | +20,915 (+0.95%) |
2,198,650
|
2,058,000
|
2,376,000
|
10
|
0 |
2024/11/03 | 2,195,615 | +0 (+0.0%) |
2,152,700
|
2,040,600
|
2,376,000
|
13
|
0 |
2024/11/02 | 2,195,615 | +0 (+0.0%) |
2,152,700
|
2,040,600
|
2,376,000
|
13
|
1以上 |
2024/11/01 | 2,195,615 | +0 (+0.0%) |
2,152,700
|
2,040,600
|
2,376,000
|
13
|
1以上 |
2024/10/31 | 2,195,615 | +0 (+0.0%) |
2,152,700
|
2,040,600
|
2,376,000
|
13
|
0 |
2024/10/30 | 2,195,615 | +0 (+0.0%) |
2,152,700
|
2,040,600
|
2,376,000
|
13
|
0 |
2024/10/29 | 2,195,615 | +0 (+0.0%) |
2,152,700
|
2,040,600
|
2,376,000
|
13
|
0 |
2024/10/28 | 2,195,615 | +0 (+0.0%) |
2,152,700
|
2,040,600
|
2,376,000
|
13
|
0 |
2024/10/27 | 2,195,615 | +32,797 (+1.52%) |
2,152,700
|
2,040,600
|
2,376,000
|
13
|
0 |
2024/10/26 | 2,162,818 | +0 (+0.0%) |
2,142,600
|
2,040,600
|
2,376,000
|
11
|
0 |
2024/10/25 | 2,162,818 | +0 (+0.0%) |
2,142,600
|
2,040,600
|
2,376,000
|
11
|
0 |
2024/10/24 | 2,162,818 | +0 (+0.0%) |
2,142,600
|
2,040,600
|
2,376,000
|
11
|
0 |
2024/10/23 | 2,162,818 | +0 (+0.0%) |
2,142,600
|
2,040,600
|
2,376,000
|
11
|
0 |
2024/10/22 | 2,162,818 | +0 (+0.0%) |
2,142,600
|
2,040,600
|
2,376,000
|
11
|
0 |
2024/10/21 | 2,162,818 | +0 (+0.0%) |
2,142,600
|
2,040,600
|
2,376,000
|
11
|
0 |
2024/10/20 | 2,162,818 | +0 (+0.0%) |
2,142,600
|
2,040,600
|
2,376,000
|
11
|
0 |
2024/10/19 | 2,162,818 | +0 (+0.0%) |
2,142,600
|
2,040,600
|
2,376,000
|
11
|
0 |
2024/10/18 | 2,162,818 | +0 (+0.0%) |
2,142,600
|
2,040,600
|
2,376,000
|
11
|
0 |
2024/10/17 | 2,162,818 | +0 (+0.0%) |
2,142,600
|
2,040,600
|
2,376,000
|
11
|
0 |
2024/10/16 | 2,162,818 | +0 (+0.0%) |
2,142,600
|
2,040,600
|
2,376,000
|
11
|
0 |
2024/10/15 | 2,162,818 | +0 (+0.0%) |
2,142,600
|
2,040,600
|
2,376,000
|
11
|
0 |
2024/10/14 | 2,162,818 | +0 (+0.0%) |
2,142,600
|
2,040,600
|
2,376,000
|
11
|
0 |
2024/10/13 | 2,162,818 | +6,902 (+0.32%) |
2,142,600
|
2,040,600
|
2,376,000
|
11
|
0 |
2024/10/12 | 2,155,916 | +0 (+0.0%) |
2,111,300
|
2,040,600
|
2,376,000
|
12
|
0 |
2024/10/11 | 2,155,916 | +0 (+0.0%) |
2,111,300
|
2,040,600
|
2,376,000
|
12
|
0 |
2024/10/10 | 2,155,916 | +0 (+0.0%) |
2,111,300
|
2,040,600
|
2,376,000
|
12
|
1以上 |
2024/10/09 | 2,155,916 | +0 (+0.0%) |
2,111,300
|
2,040,600
|
2,376,000
|
12
|
0 |
2024/10/08 | 2,155,916 | +0 (+0.0%) |
2,111,300
|
2,040,600
|
2,376,000
|
12
|
0 |
2024/10/07 | 2,155,916 | +0 (+0.0%) |
2,111,300
|
2,040,600
|
2,376,000
|
12
|
0 |
2024/10/06 | 2,155,916 | -16,384 (-0.75%) |
2,111,300
|
2,040,600
|
2,376,000
|
12
|
0 |
2024/10/05 | 2,172,300 | +0 (+0.0%) |
2,147,650
|
2,040,600
|
2,376,000
|
10
|
0 |
2024/10/04 | 2,172,300 | +0 (+0.0%) |
2,147,650
|
2,040,600
|
2,376,000
|
10
|
0 |
2024/10/03 | 2,172,300 | +0 (+0.0%) |
2,147,650
|
2,040,600
|
2,376,000
|
10
|
0 |
2024/10/02 | 2,172,300 | +0 (+0.0%) |
2,147,650
|
2,040,600
|
2,376,000
|
10
|
0 |
2024/10/01 | 2,172,300 | -10,255 (-0.47%) |
2,147,650
|
2,040,600
|
2,376,000
|
10
|
0 |
2024/09/30 | 2,182,555 | +0 (+0.0%) |
2,152,700
|
2,040,600
|
2,376,000
|
9
|
0 |
2024/09/29 | 2,182,555 | +0 (+0.0%) |
2,152,700
|
2,040,600
|
2,376,000
|
9
|
0 |
2024/09/28 | 2,182,555 | -4,995 (-0.23%) |
2,152,700
|
2,040,600
|
2,376,000
|
9
|
0 |
2024/09/27 | 2,187,550 | +0 (+0.0%) |
2,173,600
|
2,040,600
|
2,376,000
|
8
|
0 |
2024/09/26 | 2,187,550 | +0 (+0.0%) |
2,173,600
|
2,040,600
|
2,376,000
|
8
|
0 |
2024/09/25 | 2,187,550 | +76,770 (+3.64%) |
2,173,600
|
2,040,600
|
2,376,000
|
8
|
0 |
2024/09/24 | 2,110,780 | +0 (+0.0%) |
2,058,000
|
2,040,600
|
2,244,600
|
5
|
0 |
2024/09/23 | 2,110,780 | -13,953 (-0.66%) |
2,058,000
|
2,040,600
|
2,244,600
|
5
|
0 |
2024/09/22 | 2,124,733 | +0 (+0.0%) |
2,105,350
|
2,040,600
|
2,244,600
|
6
|
0 |
2024/09/21 | 2,124,733 | +23,973 (+1.14%) |
2,105,350
|
2,040,600
|
2,244,600
|
6
|
0 |
2024/09/20 | 2,100,760 | +0 (+0.0%) |
2,058,000
|
2,040,600
|
2,194,500
|
5
|
1以上 |
2024/09/19 | 2,100,760 | -23,973 (-1.13%) |
2,058,000
|
2,040,600
|
2,194,500
|
5
|
0 |
2024/09/18 | 2,124,733 | +0 (+0.0%) |
2,105,350
|
2,040,600
|
2,244,600
|
6
|
0 |
2024/09/17 | 2,124,733 | +0 (+0.0%) |
2,105,350
|
2,040,600
|
2,244,600
|
6
|
0 |
2024/09/16 | 2,124,733 | +0 (+0.0%) |
2,105,350
|
2,040,600
|
2,244,600
|
6
|
1以上 |
2024/09/15 | 2,124,733 | +0 (+0.0%) |
2,105,350
|
2,040,600
|
2,244,600
|
6
|
0 |
2024/09/14 | 2,124,733 | +23,973 (+1.14%) |
2,105,350
|
2,040,600
|
2,244,600
|
6
|
0 |
2024/09/13 | 2,100,760 | +0 (+0.0%) |
2,058,000
|
2,040,600
|
2,194,500
|
5
|
0 |
2024/09/12 | 2,100,760 | +0 (+0.0%) |
2,058,000
|
2,040,600
|
2,194,500
|
5
|
0 |
2024/09/11 | 2,100,760 | +0 (+0.0%) |
2,058,000
|
2,040,600
|
2,194,500
|
5
|
0 |
2024/09/10 | 2,100,760 | +0 (+0.0%) |
2,058,000
|
2,040,600
|
2,194,500
|
5
|
0 |
2024/09/09 | 2,100,760 | +0 (+0.0%) |
2,058,000
|
2,040,600
|
2,194,500
|
5
|
0 |
2024/09/08 | 2,100,760 | +0 (+0.0%) |
2,058,000
|
2,040,600
|
2,194,500
|
5
|
0 |
2024/09/07 | 2,100,760 | -15,040 (-0.71%) |
2,058,000
|
2,040,600
|
2,194,500
|
5
|
0 |
2024/09/06 | 2,115,800 | +0 (+0.0%) |
2,105,350
|
2,058,000
|
2,194,500
|
4
|
0 |
2024/09/05 | 2,115,800 | +0 (+0.0%) |
2,105,350
|
2,058,000
|
2,194,500
|
4
|
0 |
2024/09/04 | 2,115,800 | +0 (+0.0%) |
2,105,350
|
2,058,000
|
2,194,500
|
4
|
0 |
2024/09/03 | 2,115,800 | +0 (+0.0%) |
2,105,350
|
2,058,000
|
2,194,500
|
4
|
0 |
2024/09/02 | 2,115,800 | +17,167 (+0.82%) |
2,105,350
|
2,058,000
|
2,194,500
|
4
|
0 |
2024/09/01 | 2,098,633 | +0 (+0.0%) |
2,073,000
|
2,040,600
|
2,194,500
|
6
|
0 |
2024/08/31 | 2,098,633 | -20,852 (-0.98%) |
2,073,000
|
2,040,600
|
2,194,500
|
6
|
0 |
2024/08/30 | 2,119,485 | +0 (+0.0%) |
2,088,000
|
2,040,600
|
2,244,600
|
7
|
1以上 |
2024/08/29 | 2,119,485 | +0 (+0.0%) |
2,088,000
|
2,040,600
|
2,244,600
|
7
|
0 |
2024/08/28 | 2,119,485 | +0 (+0.0%) |
2,088,000
|
2,040,600
|
2,244,600
|
7
|
1以上 |
2024/08/27 | 2,119,485 | +0 (+0.0%) |
2,088,000
|
2,040,600
|
2,244,600
|
7
|
0 |
2024/08/26 | 2,119,485 | -13,148 (-0.62%) |
2,088,000
|
2,040,600
|
2,244,600
|
7
|
0 |
2024/08/25 | 2,132,633 | +0 (+0.0%) |
2,120,350
|
2,058,000
|
2,244,600
|
6
|
0 |
2024/08/24 | 2,132,633 | +0 (+0.0%) |
2,120,350
|
2,058,000
|
2,244,600
|
6
|
0 |
2024/08/23 | 2,132,633 | +0 (+0.0%) |
2,120,350
|
2,058,000
|
2,244,600
|
6
|
1以上 |
2024/08/22 | 2,132,633 | -11,667 (-0.54%) |
2,120,350
|
2,058,000
|
2,244,600
|
6
|
0 |
2024/08/21 | 2,144,300 | +0 (+0.0%) |
2,155,350
|
2,058,000
|
2,244,600
|
6
|
0 |
2024/08/20 | 2,144,300 | +0 (+0.0%) |
2,155,350
|
2,058,000
|
2,244,600
|
6
|
0 |
2024/08/19 | 2,144,300 | +0 (+0.0%) |
2,155,350
|
2,058,000
|
2,244,600
|
6
|
0 |
2024/08/18 | 2,144,300 | +0 (+0.0%) |
2,155,350
|
2,058,000
|
2,244,600
|
6
|
0 |
2024/08/17 | 2,144,300 | -2,925 (-0.14%) |
2,155,350
|
2,058,000
|
2,244,600
|
6
|
0 |
2024/08/16 | 2,147,225 | +0 (+0.0%) |
2,156,000
|
2,058,000
|
2,244,600
|
8
|
0 |
2024/08/15 | 2,147,225 | +0 (+0.0%) |
2,156,000
|
2,058,000
|
2,244,600
|
8
|
0 |
2024/08/14 | 2,147,225 | +0 (+0.0%) |
2,156,000
|
2,058,000
|
2,244,600
|
8
|
1以上 |
2024/08/13 | 2,147,225 | +925 (+0.04%) |
2,156,000
|
2,058,000
|
2,244,600
|
8
|
0 |
2024/08/12 | 2,146,300 | +0 (+0.0%) |
2,156,000
|
2,040,600
|
2,244,600
|
10
|
0 |
2024/08/11 | 2,146,300 | +0 (+0.0%) |
2,156,000
|
2,040,600
|
2,244,600
|
10
|
0 |
2024/08/10 | 2,146,300 | +0 (+0.0%) |
2,156,000
|
2,040,600
|
2,244,600
|
10
|
1以上 |
2024/08/09 | 2,146,300 | +10,923 (+0.51%) |
2,156,000
|
2,040,600
|
2,244,600
|
10
|
0 |
2024/08/08 | 2,135,377 | +5,892 (+0.28%) |
2,156,000
|
2,040,600
|
2,244,600
|
9
|
0 |
2024/08/07 | 2,129,485 | +0 (+0.0%) |
2,152,700
|
2,040,600
|
2,244,600
|
7
|
0 |
2024/08/06 | 2,129,485 | +0 (+0.0%) |
2,152,700
|
2,040,600
|
2,244,600
|
7
|
0 |
2024/08/05 | 2,129,485 | -5,892 (-0.28%) |
2,152,700
|
2,040,600
|
2,244,600
|
7
|
0 |
2024/08/04 | 2,135,377 | +0 (+0.0%) |
2,156,000
|
2,040,600
|
2,244,600
|
9
|
0 |
2024/08/03 | 2,135,377 | +0 (+0.0%) |
2,156,000
|
2,040,600
|
2,244,600
|
9
|
0 |
2024/08/02 | 2,135,377 | +0 (+0.0%) |
2,156,000
|
2,040,600
|
2,244,600
|
9
|
1以上 |
2024/08/01 | 2,135,377 | +0 (+0.0%) |
2,156,000
|
2,040,600
|
2,244,600
|
9
|
0 |
2024/07/31 | 2,135,377 | +0 (+0.0%) |
2,156,000
|
2,040,600
|
2,244,600
|
9
|
0 |
2024/07/30 | 2,135,377 | +33,705 (+1.6%) |
2,156,000
|
2,040,600
|
2,244,600
|
9
|
0 |
2024/07/29 | 2,101,672 | +0 (+0.0%) |
2,152,700
|
1,949,999
|
2,244,600
|
11
|
0 |
2024/07/28 | 2,101,672 | +0 (+0.0%) |
2,152,700
|
1,949,999
|
2,244,600
|
11
|
0 |
2024/07/27 | 2,101,672 | +0 (+0.0%) |
2,152,700
|
1,949,999
|
2,244,600
|
11
|
1以上 |
2024/07/26 | 2,101,672 | +0 (+0.0%) |
2,152,700
|
1,949,999
|
2,244,600
|
11
|
0 |
2024/07/25 | 2,101,672 | +0 (+0.0%) |
2,152,700
|
1,949,999
|
2,244,600
|
11
|
0 |
2024/07/24 | 2,101,672 | +0 (+0.0%) |
2,152,700
|
1,949,999
|
2,244,600
|
11
|
0 |
2024/07/23 | 2,101,672 | +8,909 (+0.43%) |
2,152,700
|
1,949,999
|
2,244,600
|
11
|
0 |
2024/07/22 | 2,092,763 | +0 (+0.0%) |
2,152,700
|
1,852,000
|
2,244,600
|
11
|
0 |
2024/07/21 | 2,092,763 | +0 (+0.0%) |
2,152,700
|
1,852,000
|
2,244,600
|
11
|
0 |
2024/07/20 | 2,092,763 | +24,119 (+1.17%) |
2,152,700
|
1,852,000
|
2,244,600
|
11
|
0 |
2024/07/19 | 2,068,644 | +0 (+0.0%) |
2,058,000
|
1,852,000
|
2,194,500
|
9
|
0 |
2024/07/18 | 2,068,644 | +0 (+0.0%) |
2,058,000
|
1,852,000
|
2,194,500
|
9
|
0 |
2024/07/17 | 2,068,644 | -26,631 (-1.27%) |
2,058,000
|
1,852,000
|
2,194,500
|
9
|
0 |
2024/07/16 | 2,095,275 | +0 (+0.0%) |
2,154,350
|
1,852,000
|
2,194,500
|
10
|
0 |
2024/07/15 | 2,095,275 | -9,800 (-0.47%) |
2,154,350
|
1,852,000
|
2,194,500
|
10
|
0 |
2024/07/14 | 2,105,075 | +0 (+0.0%) |
2,154,350
|
1,949,999
|
2,194,500
|
10
|
1以上 |
2024/07/13 | 2,105,075 | +0 (+0.0%) |
2,154,350
|
1,949,999
|
2,194,500
|
10
|
0 |
2024/07/12 | 2,105,075 | +0 (+0.0%) |
2,154,350
|
1,949,999
|
2,194,500
|
10
|
0 |
2024/07/11 | 2,105,075 | +22,450 (+1.08%) |
2,154,350
|
1,949,999
|
2,194,500
|
10
|
0 |
2024/07/10 | 2,082,625 | +0 (+0.0%) |
2,058,000
|
1,949,999
|
2,194,500
|
14
|
0 |
2024/07/09 | 2,082,625 | +28,390 (+1.38%) |
2,058,000
|
1,949,999
|
2,194,500
|
14
|
0 |
2024/07/08 | 2,054,235 | +0 (+0.0%) |
2,028,450
|
1,947,700
|
2,194,500
|
14
|
1以上 |
2024/07/07 | 2,054,235 | +0 (+0.0%) |
2,028,450
|
1,947,700
|
2,194,500
|
14
|
0 |
2024/07/06 | 2,054,235 | -10,864 (-0.53%) |
2,028,450
|
1,947,700
|
2,194,500
|
14
|
1以上 |
2024/07/05 | 2,065,099 | +0 (+0.0%) |
2,042,250
|
1,949,999
|
2,194,500
|
12
|
0 |
2024/07/04 | 2,065,099 | +0 (+0.0%) |
2,042,250
|
1,949,999
|
2,194,500
|
12
|
0 |
2024/07/03 | 2,065,099 | +0 (+0.0%) |
2,042,250
|
1,949,999
|
2,194,500
|
12
|
0 |
2024/07/02 | 2,065,099 | +10,864 (+0.53%) |
2,042,250
|
1,949,999
|
2,194,500
|
12
|
0 |
2024/07/01 | 2,054,235 | -21,837 (-1.05%) |
2,028,450
|
1,947,700
|
2,194,500
|
14
|
0 |
2024/06/30 | 2,076,072 | +0 (+0.0%) |
2,058,000
|
1,947,700
|
2,194,500
|
18
|
0 |
2024/06/29 | 2,076,072 | +0 (+0.0%) |
2,058,000
|
1,947,700
|
2,194,500
|
18
|
1以上 |
2024/06/28 | 2,076,072 | +0 (+0.0%) |
2,058,000
|
1,947,700
|
2,194,500
|
18
|
1以上 |
2024/06/27 | 2,076,072 | +0 (+0.0%) |
2,058,000
|
1,947,700
|
2,194,500
|
18
|
0 |
2024/06/26 | 2,076,072 | +0 (+0.0%) |
2,058,000
|
1,947,700
|
2,194,500
|
18
|
0 |
2024/06/25 | 2,076,072 | +0 (+0.0%) |
2,058,000
|
1,947,700
|
2,194,500
|
18
|
0 |
2024/06/24 | 2,076,072 | +0 (+0.0%) |
2,058,000
|
1,947,700
|
2,194,500
|
18
|
0 |
2024/06/23 | 2,076,072 | +0 (+0.0%) |
2,058,000
|
1,947,700
|
2,194,500
|
18
|
0 |
2024/06/22 | 2,076,072 | +0 (+0.0%) |
2,058,000
|
1,947,700
|
2,194,500
|
18
|
0 |
2024/06/21 | 2,076,072 | +0 (+0.0%) |
2,058,000
|
1,947,700
|
2,194,500
|
18
|
0 |
2024/06/20 | 2,076,072 | +0 (+0.0%) |
2,058,000
|
1,947,700
|
2,194,500
|
18
|
0 |
2024/06/19 | 2,076,072 | +0 (+0.0%) |
2,058,000
|
1,947,700
|
2,194,500
|
18
|
0 |
2024/06/18 | 2,076,072 | -7,551 (-0.36%) |
2,058,000
|
1,947,700
|
2,194,500
|
18
|
0 |
2024/06/17 | 2,083,623 | +0 (+0.0%) |
2,058,000
|
1,949,999
|
2,194,500
|
17
|
0 |
2024/06/16 | 2,083,623 | +0 (+0.0%) |
2,058,000
|
1,949,999
|
2,194,500
|
17
|
0 |
2024/06/15 | 2,083,623 | -3,882 (-0.19%) |
2,058,000
|
1,949,999
|
2,194,500
|
17
|
0 |
2024/06/14 | 2,087,505 | +0 (+0.0%) |
2,058,000
|
1,949,999
|
2,194,500
|
17
|
0 |
2024/06/13 | 2,087,505 | +0 (+0.0%) |
2,058,000
|
1,949,999
|
2,194,500
|
17
|
0 |
2024/06/12 | 2,087,505 | +0 (+0.0%) |
2,058,000
|
1,949,999
|
2,194,500
|
17
|
0 |
2024/06/11 | 2,087,505 | +0 (+0.0%) |
2,058,000
|
1,949,999
|
2,194,500
|
17
|
0 |
2024/06/10 | 2,087,505 | +0 (+0.0%) |
2,058,000
|
1,949,999
|
2,194,500
|
17
|
0 |
2024/06/09 | 2,087,505 | +0 (+0.0%) |
2,058,000
|
1,949,999
|
2,194,500
|
17
|
0 |
2024/06/08 | 2,087,505 | +0 (+0.0%) |
2,058,000
|
1,949,999
|
2,194,500
|
17
|
0 |
2024/06/07 | 2,087,505 | +0 (+0.0%) |
2,058,000
|
1,949,999
|
2,194,500
|
17
|
0 |
2024/06/06 | 2,087,505 | +0 (+0.0%) |
2,058,000
|
1,949,999
|
2,194,500
|
17
|
0 |
2024/06/05 | 2,087,505 | +0 (+0.0%) |
2,058,000
|
1,949,999
|
2,194,500
|
17
|
0 |
2024/06/04 | 2,087,505 | +19,998 (+0.97%) |
2,058,000
|
1,949,999
|
2,194,500
|
17
|
0 |
2024/06/03 | 2,067,507 | +0 (+0.0%) |
2,030,401
|
1,949,999
|
2,194,500
|
13
|
0 |
2024/06/02 | 2,067,507 | +0 (+0.0%) |
2,030,401
|
1,949,999
|
2,194,500
|
13
|
0 |
2024/06/01 | 2,067,507 | +0 (+0.0%) |
2,030,401
|
1,949,999
|
2,194,500
|
13
|
0 |
2024/05/31 | 2,067,507 | +0 (+0.0%) |
2,030,401
|
1,949,999
|
2,194,500
|
13
|
0 |
2024/05/30 | 2,067,507 | +0 (+0.0%) |
2,030,401
|
1,949,999
|
2,194,500
|
13
|
0 |
2024/05/29 | 2,067,507 | +0 (+0.0%) |
2,030,401
|
1,949,999
|
2,194,500
|
13
|
0 |
2024/05/28 | 2,067,507 | +0 (+0.0%) |
2,030,401
|
1,949,999
|
2,194,500
|
13
|
0 |
2024/05/27 | 2,067,507 | +0 (+0.0%) |
2,030,401
|
1,949,999
|
2,194,500
|
13
|
0 |
2024/05/26 | 2,067,507 | +0 (+0.0%) |
2,030,401
|
1,949,999
|
2,194,500
|
13
|
0 |
2024/05/25 | 2,067,507 | +0 (+0.0%) |
2,030,401
|
1,949,999
|
2,194,500
|
13
|
0 |
2024/05/24 | 2,067,507 | +0 (+0.0%) |
2,030,401
|
1,949,999
|
2,194,500
|
13
|
0 |
2024/05/23 | 2,067,507 | +0 (+0.0%) |
2,030,401
|
1,949,999
|
2,194,500
|
13
|
0 |
2024/05/22 | 2,067,507 | +0 (+0.0%) |
2,030,401
|
1,949,999
|
2,194,500
|
13
|
0 |
2024/05/21 | 2,067,507 | +0 (+0.0%) |
2,030,401
|
1,949,999
|
2,194,500
|
13
|
0 |
2024/05/20 | 2,067,507 | +0 (+0.0%) |
2,030,401
|
1,949,999
|
2,194,500
|
13
|
0 |
2024/05/19 | 2,067,507 | +0 (+0.0%) |
2,030,401
|
1,949,999
|
2,194,500
|
13
|
0 |
2024/05/18 | 2,067,507 | +0 (+0.0%) |
2,030,401
|
1,949,999
|
2,194,500
|
13
|
0 |
2024/05/17 | 2,067,507 | +0 (+0.0%) |
2,030,401
|
1,949,999
|
2,194,500
|
13
|
0 |
2024/05/16 | 2,067,507 | +0 (+0.0%) |
2,030,401
|
1,949,999
|
2,194,500
|
13
|
0 |
2024/05/15 | 2,067,507 | +0 (+0.0%) |
2,030,401
|
1,949,999
|
2,194,500
|
13
|
0 |
2024/05/14 | 2,067,507 | +0 (+0.0%) |
2,030,401
|
1,949,999
|
2,194,500
|
13
|
0 |
2024/05/13 | 2,067,507 | +0 (+0.0%) |
2,030,401
|
1,949,999
|
2,194,500
|
13
|
N/A |
2024/05/12 | 2,067,507 | +0 (+0.0%) |
2,030,401
|
1,949,999
|
2,194,500
|
13
|
0 |
2024/05/11 | 2,067,507 | +0 (+0.0%) |
2,030,401
|
1,949,999
|
2,194,500
|
13
|
0 |
2024/05/10 | 2,067,507 | +0 (+0.0%) |
2,030,401
|
1,949,999
|
2,194,500
|
13
|
0 |
2024/05/09 | 2,067,507 | -3,092 (-0.15%) |
2,030,401
|
1,949,999
|
2,194,500
|
13
|
0 |
2024/05/08 | 2,070,599 | +0 (+0.0%) |
2,042,250
|
1,949,999
|
2,194,500
|
12
|
0 |
2024/05/07 | 2,070,599 | +0 (+0.0%) |
2,042,250
|
1,949,999
|
2,194,500
|
12
|
N/A |
2024/05/06 | 2,070,599 | +0 (+0.0%) |
2,042,250
|
1,949,999
|
2,194,500
|
12
|
0 |
2024/05/05 | 2,070,599 | +0 (+0.0%) |
2,042,250
|
1,949,999
|
2,194,500
|
12
|
0 |
2024/05/04 | 2,070,599 | -1,146 (-0.06%) |
2,042,250
|
1,949,999
|
2,194,500
|
12
|
0 |
2024/05/03 | 2,071,745 | +0 (+0.0%) |
2,026,500
|
1,949,999
|
2,194,500
|
11
|
0 |
2024/05/02 | 2,071,745 | +0 (+0.0%) |
2,026,500
|
1,949,999
|
2,194,500
|
11
|
0 |
2024/05/01 | 2,071,745 | +0 (+0.0%) |
2,026,500
|
1,949,999
|
2,194,500
|
11
|
0 |
2024/04/30 | 2,071,745 | -1,374 (-0.07%) |
2,026,500
|
1,949,999
|
2,194,500
|
11
|
0 |
2024/04/29 | 2,073,119 | +0 (+0.0%) |
2,026,500
|
1,949,999
|
2,194,500
|
10
|
0 |
2024/04/28 | 2,073,119 | +0 (+0.0%) |
2,026,500
|
1,949,999
|
2,194,500
|
10
|
0 |
2024/04/27 | 2,073,119 | +0 (+0.0%) |
2,026,500
|
1,949,999
|
2,194,500
|
10
|
N/A |
2024/04/26 | 2,073,119 | +0 (+0.0%) |
2,026,500
|
1,949,999
|
2,194,500
|
10
|
0 |
2024/04/25 | 2,073,119 | +0 (+0.0%) |
2,026,500
|
1,949,999
|
2,194,500
|
10
|
0 |
2024/04/24 | 2,073,119 | +0 (+0.0%) |
2,026,500
|
1,949,999
|
2,194,500
|
10
|
0 |
2024/04/23 | 2,073,119 | +0 (+0.0%) |
2,026,500
|
1,949,999
|
2,194,500
|
10
|
0 |
2024/04/22 | 2,073,119 | +0 (+0.0%) |
2,026,500
|
1,949,999
|
2,194,500
|
10
|
0 |
2024/04/21 | 2,073,119 | +0 (+0.0%) |
2,026,500
|
1,949,999
|
2,194,500
|
10
|
0 |
2024/04/20 | 2,073,119 | +0 (+0.0%) |
2,026,500
|
1,949,999
|
2,194,500
|
10
|
0 |
2024/04/19 | 2,073,119 | +0 (+0.0%) |
2,026,500
|
1,949,999
|
2,194,500
|
10
|
0 |
2024/04/18 | 2,073,119 | +14,011 (+0.68%) |
2,026,500
|
1,949,999
|
2,194,500
|
10
|
0 |
2024/04/17 | 2,059,108 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,194,500
|
12
|
0 |
2024/04/16 | 2,059,108 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,194,500
|
12
|
0 |
2024/04/15 | 2,059,108 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,194,500
|
12
|
1以上 |
2024/04/14 | 2,059,108 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,194,500
|
12
|
0 |
2024/04/13 | 2,059,108 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,194,500
|
12
|
0 |
2024/04/12 | 2,059,108 | +11,808 (+0.58%) |
2,026,500
|
1,947,700
|
2,194,500
|
12
|
0 |
2024/04/11 | 2,047,300 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,194,500
|
11
|
0 |
2024/04/10 | 2,047,300 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,194,500
|
11
|
0 |
2024/04/09 | 2,047,300 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,194,500
|
11
|
0 |
2024/04/08 | 2,047,300 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,194,500
|
11
|
0 |
2024/04/07 | 2,047,300 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,194,500
|
11
|
0 |
2024/04/06 | 2,047,300 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,194,500
|
11
|
0 |
2024/04/05 | 2,047,300 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,194,500
|
11
|
0 |
2024/04/04 | 2,047,300 | +5,609 (+0.27%) |
2,026,500
|
1,947,700
|
2,194,500
|
11
|
0 |
2024/04/03 | 2,041,691 | +13,391 (+0.66%) |
2,026,500
|
1,947,700
|
2,194,500
|
12
|
0 |
2024/04/02 | 2,028,300 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,194,500
|
11
|
0 |
2024/04/01 | 2,028,300 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,194,500
|
11
|
1以上 |
2024/03/31 | 2,028,300 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,194,500
|
11
|
0 |
2024/03/30 | 2,028,300 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,194,500
|
11
|
0 |
2024/03/29 | 2,028,300 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,194,500
|
11
|
0 |
2024/03/28 | 2,028,300 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,194,500
|
11
|
0 |
2024/03/27 | 2,028,300 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,194,500
|
11
|
0 |
2024/03/26 | 2,028,300 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,194,500
|
11
|
0 |
2024/03/25 | 2,028,300 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,194,500
|
11
|
0 |
2024/03/24 | 2,028,300 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,194,500
|
11
|
0 |
2024/03/23 | 2,028,300 | -8,722 (-0.43%) |
2,026,500
|
1,947,700
|
2,194,500
|
11
|
0 |
2024/03/22 | 2,037,022 | +0 (+0.0%) |
2,026,500
|
1,949,999
|
2,194,500
|
9
|
0 |
2024/03/21 | 2,037,022 | +0 (+0.0%) |
2,026,500
|
1,949,999
|
2,194,500
|
9
|
0 |
2024/03/20 | 2,037,022 | +0 (+0.0%) |
2,026,500
|
1,949,999
|
2,194,500
|
9
|
0 |
2024/03/19 | 2,037,022 | +0 (+0.0%) |
2,026,500
|
1,949,999
|
2,194,500
|
9
|
0 |
2024/03/18 | 2,037,022 | +0 (+0.0%) |
2,026,500
|
1,949,999
|
2,194,500
|
9
|
0 |
2024/03/17 | 2,037,022 | +0 (+0.0%) |
2,026,500
|
1,949,999
|
2,194,500
|
9
|
0 |
2024/03/16 | 2,037,022 | +0 (+0.0%) |
2,026,500
|
1,949,999
|
2,194,500
|
9
|
0 |
2024/03/15 | 2,037,022 | +0 (+0.0%) |
2,026,500
|
1,949,999
|
2,194,500
|
9
|
0 |
2024/03/14 | 2,037,022 | +19,685 (+0.98%) |
2,026,500
|
1,949,999
|
2,194,500
|
9
|
0 |
2024/03/13 | 2,017,337 | +19,338 (+0.97%) |
2,026,500
|
1,949,999
|
2,152,700
|
8
|
0 |
2024/03/12 | 1,997,999 | +1,988 (+0.1%) |
2,026,500
|
1,949,999
|
2,026,500
|
7
|
0 |
2024/03/11 | 1,996,011 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,030,401
|
9
|
0 |
2024/03/10 | 1,996,011 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,030,401
|
9
|
0 |
2024/03/09 | 1,996,011 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,030,401
|
9
|
1以上 |
2024/03/08 | 1,996,011 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,030,401
|
9
|
0 |
2024/03/07 | 1,996,011 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,030,401
|
9
|
0 |
2024/03/06 | 1,996,011 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,030,401
|
9
|
0 |
2024/03/05 | 1,996,011 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,030,401
|
9
|
0 |
2024/03/04 | 1,996,011 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,030,401
|
9
|
0 |
2024/03/03 | 1,996,011 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,030,401
|
9
|
0 |
2024/03/02 | 1,996,011 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,030,401
|
9
|
0 |
2024/03/01 | 1,996,011 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,030,401
|
9
|
0 |
2024/02/29 | 1,996,011 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,030,401
|
9
|
0 |
2024/02/28 | 1,996,011 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,030,401
|
9
|
0 |
2024/02/27 | 1,996,011 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,030,401
|
9
|
0 |
2024/02/26 | 1,996,011 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,030,401
|
9
|
0 |
2024/02/25 | 1,996,011 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,030,401
|
9
|
0 |
2024/02/24 | 1,996,011 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,030,401
|
9
|
0 |
2024/02/23 | 1,996,011 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,030,401
|
9
|
0 |
2024/02/22 | 1,996,011 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,030,401
|
9
|
0 |
2024/02/21 | 1,996,011 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,030,401
|
9
|
0 |
2024/02/20 | 1,996,011 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,030,401
|
9
|
0 |
2024/02/19 | 1,996,011 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,030,401
|
9
|
0 |
2024/02/18 | 1,996,011 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,030,401
|
9
|
0 |
2024/02/17 | 1,996,011 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,030,401
|
9
|
0 |
2024/02/16 | 1,996,011 | +0 (+0.0%) |
2,026,500
|
1,947,700
|
2,030,401
|
9
|
0 |
2024/02/15 | 1,996,011 | +24,391 (+1.24%) |
2,026,500
|
1,947,700
|
2,030,401
|
9
|
0 |
2024/02/14 | 1,971,620 | +0 (+0.0%) |
1,950,000
|
1,947,700
|
2,030,401
|
5
|
0 |
2024/02/13 | 1,971,620 | +0 (+0.0%) |
1,950,000
|
1,947,700
|
2,030,401
|
5
|
0 |
2024/02/12 | 1,971,620 | -19,040 (-0.96%) |
1,950,000
|
1,947,700
|
2,030,401
|
5
|
0 |
2024/02/11 | 1,990,660 | +0 (+0.0%) |
1,980,000
|
1,949,999
|
2,079,001
|
5
|
0 |
2024/02/10 | 1,990,660 | +0 (+0.0%) |
1,980,000
|
1,949,999
|
2,079,001
|
5
|
0 |
2024/02/09 | 1,990,660 | +0 (+0.0%) |
1,980,000
|
1,949,999
|
2,079,001
|
5
|
0 |
2024/02/08 | 1,990,660 | +0 (+0.0%) |
1,980,000
|
1,949,999
|
2,079,001
|
5
|
0 |
2024/02/07 | 1,990,660 | +0 (+0.0%) |
1,980,000
|
1,949,999
|
2,079,001
|
5
|
0 |
2024/02/06 | 1,990,660 | -16,000 (-0.8%) |
1,980,000
|
1,949,999
|
2,079,001
|
5
|
0 |
2024/02/05 | 2,006,660 | +0 (+0.0%) |
1,990,000
|
1,980,000
|
2,079,001
|
5
|
0 |
2024/02/04 | 2,006,660 | +0 (+0.0%) |
1,990,000
|
1,980,000
|
2,079,001
|
5
|
0 |
2024/02/03 | 2,006,660 | +0 (+0.0%) |
1,990,000
|
1,980,000
|
2,079,001
|
5
|
0 |
2024/02/02 | 2,006,660 | +0 (+0.0%) |
1,990,000
|
1,980,000
|
2,079,001
|
5
|
0 |
2024/02/01 | 2,006,660 | +0 (+0.0%) |
1,990,000
|
1,980,000
|
2,079,001
|
5
|
0 |
2024/01/31 | 2,006,660 | +0 (+0.0%) |
1,990,000
|
1,980,000
|
2,079,001
|
5
|
0 |
2024/01/30 | 2,006,660 | +0 (+0.0%) |
1,990,000
|
1,980,000
|
2,079,001
|
5
|
0 |
2024/01/29 | 2,006,660 | +0 (+0.0%) |
1,990,000
|
1,980,000
|
2,079,001
|
5
|
0 |
2024/01/28 | 2,006,660 | +0 (+0.0%) |
1,990,000
|
1,980,000
|
2,079,001
|
5
|
0 |
2024/01/27 | 2,006,660 | +0 (+0.0%) |
1,990,000
|
1,980,000
|
2,079,001
|
5
|
0 |
2024/01/26 | 2,006,660 | +0 (+0.0%) |
1,990,000
|
1,980,000
|
2,079,001
|
5
|
0 |
2024/01/25 | 2,006,660 | +0 (+0.0%) |
1,990,000
|
1,980,000
|
2,079,001
|
5
|
0 |
2024/01/24 | 2,006,660 | -16,516 (-0.82%) |
1,990,000
|
1,980,000
|
2,079,001
|
5
|
0 |
2024/01/23 | 2,023,176 | +0 (+0.0%) |
1,992,150
|
1,980,000
|
2,105,760
|
6
|
0 |
2024/01/22 | 2,023,176 | +0 (+0.0%) |
1,992,150
|
1,980,000
|
2,105,760
|
6
|
0 |
2024/01/21 | 2,023,176 | -8,636 (-0.43%) |
1,992,150
|
1,980,000
|
2,105,760
|
6
|
1以上 |
2024/01/20 | 2,031,812 | +0 (+0.0%) |
1,994,300
|
1,990,000
|
2,105,760
|
5
|
0 |
2024/01/19 | 2,031,812 | +3,226 (+0.16%) |
1,994,300
|
1,990,000
|
2,105,760
|
5
|
0 |
2024/01/18 | 2,028,586 | +33,133 (+1.66%) |
1,990,000
|
1,990,000
|
2,105,760
|
3
|
0 |
2024/01/17 | 1,995,453 | +0 (+0.0%) |
1,990,000
|
1,890,600
|
2,105,760
|
3
|
0 |
2024/01/16 | 1,995,453 | +0 (+0.0%) |
1,990,000
|
1,890,600
|
2,105,760
|
3
|
0 |
2024/01/15 | 1,995,453 | +0 (+0.0%) |
1,990,000
|
1,890,600
|
2,105,760
|
3
|
0 |
2024/01/14 | 1,995,453 | +0 (+0.0%) |
1,990,000
|
1,890,600
|
2,105,760
|
3
|
0 |
2024/01/13 | 1,995,453 | +0 (+0.0%) |
1,990,000
|
1,890,600
|
2,105,760
|
3
|
0 |
2024/01/12 | 1,995,453 | +0 (+0.0%) |
1,990,000
|
1,890,600
|
2,105,760
|
3
|
0 |
2024/01/11 | 1,995,453 | +0 (+0.0%) |
1,990,000
|
1,890,600
|
2,105,760
|
3
|
0 |
2024/01/10 | 1,995,453 | +0 (+0.0%) |
1,990,000
|
1,890,600
|
2,105,760
|
3
|
0 |
2024/01/09 | 1,995,453 | +0 (+0.0%) |
1,990,000
|
1,890,600
|
2,105,760
|
3
|
0 |
2024/01/08 | 1,995,453 | -52,427 (-2.56%) |
1,990,000
|
1,890,600
|
2,105,760
|
3
|
0 |
2024/01/07 | 2,047,880 | +51,790 (+2.59%) |
2,047,880
|
1,990,000
|
2,105,760
|
2
|
0 |
2024/01/06 | 1,996,090 | +0 (+0.0%) |
1,994,000
|
1,890,600
|
2,105,760
|
4
|
0 |
2024/01/05 | 1,996,090 | +0 (+0.0%) |
1,994,000
|
1,890,600
|
2,105,760
|
4
|
0 |
2024/01/04 | 1,996,090 | +0 (+0.0%) |
1,994,000
|
1,890,600
|
2,105,760
|
4
|
1以上 |
2024/01/03 | 1,996,090 | +0 (+0.0%) |
1,994,000
|
1,890,600
|
2,105,760
|
4
|
0 |
2024/01/02 | 1,996,090 | +0 (+0.0%) |
1,994,000
|
1,890,600
|
2,105,760
|
4
|
0 |
2024/01/01 | 1,996,090 | +0 (+0.0%) |
1,994,000
|
1,890,600
|
2,105,760
|
4
|
0 |