| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 479,778 | -4,345 (-0.9%) |
479,400
|
420,992
|
564,000
|
10
|
N/A |
| 2024/11/21 | 484,123 | -1,250 (-0.26%) |
488,000
|
420,992
|
564,000
|
8
|
N/A |
| 2024/11/20 | 485,373 | +0 (+0.0%) |
488,000
|
420,992
|
564,000
|
8
|
N/A |
| 2024/11/19 | 485,373 | +0 (+0.0%) |
488,000
|
420,992
|
564,000
|
8
|
0 |
| 2024/11/18 | 485,373 | +0 (+0.0%) |
488,000
|
420,992
|
564,000
|
8
|
0 |
| 2024/11/17 | 485,373 | +0 (+0.0%) |
488,000
|
420,992
|
564,000
|
8
|
0 |
| 2024/11/16 | 485,373 | +0 (+0.0%) |
488,000
|
420,992
|
564,000
|
8
|
0 |
| 2024/11/15 | 485,373 | +0 (+0.0%) |
488,000
|
420,992
|
564,000
|
8
|
0 |
| 2024/11/14 | 485,373 | +0 (+0.0%) |
488,000
|
420,992
|
564,000
|
8
|
0 |
| 2024/11/13 | 485,373 | +0 (+0.0%) |
488,000
|
420,992
|
564,000
|
8
|
0 |
| 2024/11/12 | 485,373 | +0 (+0.0%) |
488,000
|
420,992
|
564,000
|
8
|
0 |
| 2024/11/11 | 485,373 | +0 (+0.0%) |
488,000
|
420,992
|
564,000
|
8
|
0 |
| 2024/11/10 | 485,373 | +0 (+0.0%) |
488,000
|
420,992
|
564,000
|
8
|
0 |
| 2024/11/09 | 485,373 | +0 (+0.0%) |
488,000
|
420,992
|
564,000
|
8
|
0 |
| 2024/11/08 | 485,373 | +0 (+0.0%) |
488,000
|
420,992
|
564,000
|
8
|
0 |
| 2024/11/07 | 485,373 | +0 (+0.0%) |
488,000
|
420,992
|
564,000
|
8
|
0 |
| 2024/11/06 | 485,373 | +0 (+0.0%) |
488,000
|
420,992
|
564,000
|
8
|
0 |
| 2024/11/05 | 485,373 | +0 (+0.0%) |
488,000
|
420,992
|
564,000
|
8
|
0 |
| 2024/11/04 | 485,373 | -4,925 (-1.0%) |
488,000
|
420,992
|
564,000
|
8
|
0 |
| 2024/11/03 | 490,298 | +0 (+0.0%) |
491,500
|
420,992
|
564,000
|
10
|
0 |
| 2024/11/02 | 490,298 | -318 (-0.06%) |
491,500
|
420,992
|
564,000
|
10
|
0 |
| 2024/11/01 | 490,616 | +0 (+0.0%) |
493,800
|
420,992
|
564,000
|
11
|
1以上 |
| 2024/10/31 | 490,616 | -8,152 (-1.63%) |
493,800
|
420,992
|
564,000
|
11
|
0 |
| 2024/10/30 | 498,768 | +0 (+0.0%) |
494,400
|
420,992
|
588,432
|
12
|
1以上 |
| 2024/10/29 | 498,768 | +0 (+0.0%) |
494,400
|
420,992
|
588,432
|
12
|
0 |
| 2024/10/28 | 498,768 | +0 (+0.0%) |
494,400
|
420,992
|
588,432
|
12
|
1以上 |
| 2024/10/27 | 498,768 | +0 (+0.0%) |
494,400
|
420,992
|
588,432
|
12
|
0 |
| 2024/10/26 | 498,768 | +0 (+0.0%) |
494,400
|
420,992
|
588,432
|
12
|
0 |
| 2024/10/25 | 498,768 | +0 (+0.0%) |
494,400
|
420,992
|
588,432
|
12
|
0 |
| 2024/10/24 | 498,768 | +12,757 (+2.62%) |
494,400
|
420,992
|
588,432
|
12
|
0 |
| 2024/10/23 | 486,011 | +0 (+0.0%) |
488,000
|
420,992
|
564,000
|
13
|
0 |
| 2024/10/22 | 486,011 | +0 (+0.0%) |
488,000
|
420,992
|
564,000
|
13
|
0 |
| 2024/10/21 | 486,011 | +0 (+0.0%) |
488,000
|
420,992
|
564,000
|
13
|
1以上 |
| 2024/10/20 | 486,011 | +0 (+0.0%) |
488,000
|
420,992
|
564,000
|
13
|
0 |
| 2024/10/19 | 486,011 | +0 (+0.0%) |
488,000
|
420,992
|
564,000
|
13
|
0 |
| 2024/10/18 | 486,011 | +0 (+0.0%) |
488,000
|
420,992
|
564,000
|
13
|
0 |
| 2024/10/17 | 486,011 | +0 (+0.0%) |
488,000
|
420,992
|
564,000
|
13
|
0 |
| 2024/10/16 | 486,011 | +0 (+0.0%) |
488,000
|
420,992
|
564,000
|
13
|
0 |
| 2024/10/15 | 486,011 | +0 (+0.0%) |
488,000
|
420,992
|
564,000
|
13
|
0 |
| 2024/10/14 | 486,011 | +0 (+0.0%) |
488,000
|
420,992
|
564,000
|
13
|
0 |
| 2024/10/13 | 486,011 | +0 (+0.0%) |
488,000
|
420,992
|
564,000
|
13
|
0 |
| 2024/10/12 | 486,011 | +0 (+0.0%) |
488,000
|
420,992
|
564,000
|
13
|
0 |
| 2024/10/11 | 486,011 | +0 (+0.0%) |
488,000
|
420,992
|
564,000
|
13
|
0 |
| 2024/10/10 | 486,011 | +0 (+0.0%) |
488,000
|
420,992
|
564,000
|
13
|
0 |
| 2024/10/09 | 486,011 | +0 (+0.0%) |
488,000
|
420,992
|
564,000
|
13
|
0 |
| 2024/10/08 | 486,011 | -10,461 (-2.11%) |
488,000
|
420,992
|
564,000
|
13
|
0 |
| 2024/10/07 | 496,472 | +1,176 (+0.24%) |
488,000
|
420,992
|
578,000
|
13
|
0 |
| 2024/10/06 | 495,296 | +0 (+0.0%) |
488,000
|
420,992
|
578,000
|
14
|
0 |
| 2024/10/05 | 495,296 | +0 (+0.0%) |
488,000
|
420,992
|
578,000
|
14
|
0 |
| 2024/10/04 | 495,296 | -5,769 (-1.15%) |
488,000
|
420,992
|
578,000
|
14
|
1以上 |
| 2024/10/03 | 501,065 | +0 (+0.0%) |
490,900
|
420,992
|
578,000
|
12
|
0 |
| 2024/10/02 | 501,065 | +833 (+0.17%) |
490,900
|
420,992
|
578,000
|
12
|
0 |
| 2024/10/01 | 500,232 | +0 (+0.0%) |
490,900
|
420,992
|
578,000
|
12
|
0 |
| 2024/09/30 | 500,232 | -584 (-0.12%) |
490,900
|
420,992
|
578,000
|
12
|
0 |
| 2024/09/29 | 500,816 | +0 (+0.0%) |
488,000
|
420,992
|
578,000
|
11
|
0 |
| 2024/09/28 | 500,816 | +0 (+0.0%) |
488,000
|
420,992
|
578,000
|
11
|
0 |
| 2024/09/27 | 500,816 | +0 (+0.0%) |
488,000
|
420,992
|
578,000
|
11
|
0 |
| 2024/09/26 | 500,816 | +0 (+0.0%) |
488,000
|
420,992
|
578,000
|
11
|
0 |
| 2024/09/25 | 500,816 | -3,398 (-0.67%) |
488,000
|
420,992
|
578,000
|
11
|
0 |
| 2024/09/24 | 504,214 | +0 (+0.0%) |
495,000
|
420,992
|
578,000
|
13
|
0 |
| 2024/09/23 | 504,214 | +0 (+0.0%) |
495,000
|
420,992
|
578,000
|
13
|
0 |
| 2024/09/22 | 504,214 | +0 (+0.0%) |
495,000
|
420,992
|
578,000
|
13
|
1以上 |
| 2024/09/21 | 504,214 | +0 (+0.0%) |
495,000
|
420,992
|
578,000
|
13
|
0 |
| 2024/09/20 | 504,214 | +0 (+0.0%) |
495,000
|
420,992
|
578,000
|
13
|
0 |
| 2024/09/19 | 504,214 | +0 (+0.0%) |
495,000
|
420,992
|
578,000
|
13
|
0 |
| 2024/09/18 | 504,214 | +0 (+0.0%) |
495,000
|
420,992
|
578,000
|
13
|
0 |
| 2024/09/17 | 504,214 | +0 (+0.0%) |
495,000
|
420,992
|
578,000
|
13
|
0 |
| 2024/09/16 | 504,214 | +1,730 (+0.34%) |
495,000
|
420,992
|
578,000
|
13
|
0 |
| 2024/09/15 | 502,484 | +0 (+0.0%) |
491,500
|
420,992
|
578,000
|
14
|
0 |
| 2024/09/14 | 502,484 | +0 (+0.0%) |
491,500
|
420,992
|
578,000
|
14
|
0 |
| 2024/09/13 | 502,484 | +0 (+0.0%) |
491,500
|
420,992
|
578,000
|
14
|
1以上 |
| 2024/09/12 | 502,484 | +0 (+0.0%) |
491,500
|
420,992
|
578,000
|
14
|
0 |
| 2024/09/11 | 502,484 | -2,653 (-0.53%) |
491,500
|
420,992
|
578,000
|
14
|
0 |
| 2024/09/10 | 505,137 | +0 (+0.0%) |
495,000
|
420,992
|
578,000
|
13
|
0 |
| 2024/09/09 | 505,137 | +0 (+0.0%) |
495,000
|
420,992
|
578,000
|
13
|
0 |
| 2024/09/08 | 505,137 | +0 (+0.0%) |
495,000
|
420,992
|
578,000
|
13
|
0 |
| 2024/09/07 | 505,137 | +0 (+0.0%) |
495,000
|
420,992
|
578,000
|
13
|
0 |
| 2024/09/06 | 505,137 | +0 (+0.0%) |
495,000
|
420,992
|
578,000
|
13
|
0 |
| 2024/09/05 | 505,137 | +0 (+0.0%) |
495,000
|
420,992
|
578,000
|
13
|
0 |
| 2024/09/04 | 505,137 | +0 (+0.0%) |
495,000
|
420,992
|
578,000
|
13
|
0 |
| 2024/09/03 | 505,137 | +6,808 (+1.37%) |
495,000
|
420,992
|
578,000
|
13
|
0 |
| 2024/09/02 | 498,329 | +0 (+0.0%) |
488,000
|
420,992
|
578,000
|
15
|
0 |
| 2024/09/01 | 498,329 | +0 (+0.0%) |
488,000
|
420,992
|
578,000
|
15
|
0 |
| 2024/08/31 | 498,329 | +0 (+0.0%) |
488,000
|
420,992
|
578,000
|
15
|
1以上 |
| 2024/08/30 | 498,329 | -6,808 (-1.35%) |
488,000
|
420,992
|
578,000
|
15
|
0 |
| 2024/08/29 | 505,137 | +0 (+0.0%) |
495,000
|
420,992
|
578,000
|
13
|
0 |
| 2024/08/28 | 505,137 | +0 (+0.0%) |
495,000
|
420,992
|
578,000
|
13
|
0 |
| 2024/08/27 | 505,137 | +0 (+0.0%) |
495,000
|
420,992
|
578,000
|
13
|
0 |
| 2024/08/26 | 505,137 | -1,615 (-0.32%) |
495,000
|
420,992
|
578,000
|
13
|
0 |
| 2024/08/25 | 506,752 | +0 (+0.0%) |
495,000
|
420,992
|
578,000
|
13
|
0 |
| 2024/08/24 | 506,752 | -769 (-0.15%) |
495,000
|
420,992
|
578,000
|
13
|
0 |
| 2024/08/23 | 507,521 | +0 (+0.0%) |
495,000
|
420,992
|
578,000
|
13
|
0 |
| 2024/08/22 | 507,521 | +0 (+0.0%) |
495,000
|
420,992
|
578,000
|
13
|
0 |
| 2024/08/21 | 507,521 | +0 (+0.0%) |
495,000
|
420,992
|
578,000
|
13
|
0 |
| 2024/08/20 | 507,521 | +0 (+0.0%) |
495,000
|
420,992
|
578,000
|
13
|
0 |
| 2024/08/19 | 507,521 | +0 (+0.0%) |
495,000
|
420,992
|
578,000
|
13
|
0 |
| 2024/08/18 | 507,521 | +0 (+0.0%) |
495,000
|
420,992
|
578,000
|
13
|
0 |
| 2024/08/17 | 507,521 | +0 (+0.0%) |
495,000
|
420,992
|
578,000
|
13
|
0 |
| 2024/08/16 | 507,521 | +0 (+0.0%) |
495,000
|
420,992
|
578,000
|
13
|
0 |
| 2024/08/15 | 507,521 | +0 (+0.0%) |
495,000
|
420,992
|
578,000
|
13
|
0 |
| 2024/08/14 | 507,521 | +0 (+0.0%) |
495,000
|
420,992
|
578,000
|
13
|
0 |
| 2024/08/13 | 507,521 | +12,814 (+2.59%) |
495,000
|
420,992
|
578,000
|
13
|
0 |
| 2024/08/12 | 494,707 | +0 (+0.0%) |
488,000
|
420,992
|
564,000
|
11
|
0 |
| 2024/08/11 | 494,707 | +0 (+0.0%) |
488,000
|
420,992
|
564,000
|
11
|
0 |
| 2024/08/10 | 494,707 | -1,471 (-0.3%) |
488,000
|
420,992
|
564,000
|
11
|
0 |
| 2024/08/09 | 496,178 | +0 (+0.0%) |
491,500
|
420,992
|
564,000
|
10
|
0 |
| 2024/08/08 | 496,178 | +0 (+0.0%) |
491,500
|
420,992
|
564,000
|
10
|
0 |
| 2024/08/07 | 496,178 | +0 (+0.0%) |
491,500
|
420,992
|
564,000
|
10
|
0 |
| 2024/08/06 | 496,178 | -7,322 (-1.45%) |
491,500
|
420,992
|
564,000
|
10
|
0 |
| 2024/08/05 | 503,500 | +1,000 (+0.2%) |
491,500
|
457,600
|
564,000
|
10
|
0 |
| 2024/08/04 | 502,500 | +0 (+0.0%) |
491,500
|
457,600
|
564,000
|
10
|
0 |
| 2024/08/03 | 502,500 | +0 (+0.0%) |
491,500
|
457,600
|
564,000
|
10
|
0 |
| 2024/08/02 | 502,500 | +0 (+0.0%) |
491,500
|
457,600
|
564,000
|
10
|
0 |
| 2024/08/01 | 502,500 | +2,046 (+0.41%) |
491,500
|
457,600
|
564,000
|
10
|
0 |
| 2024/07/31 | 500,454 | +0 (+0.0%) |
488,000
|
457,600
|
564,000
|
11
|
0 |
| 2024/07/30 | 500,454 | +0 (+0.0%) |
488,000
|
457,600
|
564,000
|
11
|
0 |
| 2024/07/29 | 500,454 | +0 (+0.0%) |
488,000
|
457,600
|
564,000
|
11
|
1以上 |
| 2024/07/28 | 500,454 | +0 (+0.0%) |
488,000
|
457,600
|
564,000
|
11
|
0 |
| 2024/07/27 | 500,454 | +0 (+0.0%) |
488,000
|
457,600
|
564,000
|
11
|
0 |
| 2024/07/26 | 500,454 | +0 (+0.0%) |
488,000
|
457,600
|
564,000
|
11
|
0 |
| 2024/07/25 | 500,454 | +204 (+0.04%) |
488,000
|
457,600
|
564,000
|
11
|
0 |
| 2024/07/24 | 500,250 | +0 (+0.0%) |
491,500
|
457,600
|
564,000
|
12
|
0 |
| 2024/07/23 | 500,250 | -1,840 (-0.37%) |
491,500
|
457,600
|
564,000
|
12
|
0 |
| 2024/07/22 | 502,090 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
11
|
1以上 |
| 2024/07/21 | 502,090 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
11
|
0 |
| 2024/07/20 | 502,090 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
11
|
0 |
| 2024/07/19 | 502,090 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
11
|
0 |
| 2024/07/18 | 502,090 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
11
|
0 |
| 2024/07/17 | 502,090 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
11
|
0 |
| 2024/07/16 | 502,090 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
11
|
0 |
| 2024/07/15 | 502,090 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
11
|
0 |
| 2024/07/14 | 502,090 | +1,090 (+0.22%) |
495,000
|
457,600
|
564,000
|
11
|
0 |
| 2024/07/13 | 501,000 | -1,181 (-0.24%) |
492,000
|
457,600
|
564,000
|
12
|
0 |
| 2024/07/12 | 502,181 | -91 (-0.02%) |
495,000
|
457,600
|
564,000
|
11
|
0 |
| 2024/07/11 | 502,272 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
11
|
1以上 |
| 2024/07/10 | 502,272 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
11
|
0 |
| 2024/07/09 | 502,272 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
11
|
0 |
| 2024/07/08 | 502,272 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
11
|
0 |
| 2024/07/07 | 502,272 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
11
|
0 |
| 2024/07/06 | 502,272 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
11
|
0 |
| 2024/07/05 | 502,272 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
11
|
0 |
| 2024/07/04 | 502,272 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
11
|
0 |
| 2024/07/03 | 502,272 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
11
|
0 |
| 2024/07/02 | 502,272 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
11
|
0 |
| 2024/07/01 | 502,272 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
11
|
0 |
| 2024/06/30 | 502,272 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
11
|
0 |
| 2024/06/29 | 502,272 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
11
|
0 |
| 2024/06/28 | 502,272 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
11
|
0 |
| 2024/06/27 | 502,272 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
11
|
0 |
| 2024/06/26 | 502,272 | -632 (-0.13%) |
495,000
|
457,600
|
564,000
|
11
|
0 |
| 2024/06/25 | 502,904 | +0 (+0.0%) |
496,500
|
457,600
|
564,000
|
12
|
0 |
| 2024/06/24 | 502,904 | +0 (+0.0%) |
496,500
|
457,600
|
564,000
|
12
|
0 |
| 2024/06/23 | 502,904 | +0 (+0.0%) |
496,500
|
457,600
|
564,000
|
12
|
1以上 |
| 2024/06/22 | 502,904 | +0 (+0.0%) |
496,500
|
457,600
|
564,000
|
12
|
0 |
| 2024/06/21 | 502,904 | +0 (+0.0%) |
496,500
|
457,600
|
564,000
|
12
|
0 |
| 2024/06/20 | 502,904 | +0 (+0.0%) |
496,500
|
457,600
|
564,000
|
12
|
0 |
| 2024/06/19 | 502,904 | +0 (+0.0%) |
496,500
|
457,600
|
564,000
|
12
|
0 |
| 2024/06/18 | 502,904 | +0 (+0.0%) |
496,500
|
457,600
|
564,000
|
12
|
0 |
| 2024/06/17 | 502,904 | +0 (+0.0%) |
496,500
|
457,600
|
564,000
|
12
|
0 |
| 2024/06/16 | 502,904 | -833 (-0.17%) |
496,500
|
457,600
|
564,000
|
12
|
0 |
| 2024/06/15 | 503,737 | +0 (+0.0%) |
496,500
|
457,600
|
564,000
|
12
|
0 |
| 2024/06/14 | 503,737 | +0 (+0.0%) |
496,500
|
457,600
|
564,000
|
12
|
0 |
| 2024/06/13 | 503,737 | +0 (+0.0%) |
496,500
|
457,600
|
564,000
|
12
|
0 |
| 2024/06/12 | 503,737 | +0 (+0.0%) |
496,500
|
457,600
|
564,000
|
12
|
0 |
| 2024/06/11 | 503,737 | +0 (+0.0%) |
496,500
|
457,600
|
564,000
|
12
|
0 |
| 2024/06/10 | 503,737 | -9,228 (-1.8%) |
496,500
|
457,600
|
564,000
|
12
|
0 |
| 2024/06/09 | 512,965 | +0 (+0.0%) |
503,925
|
480,000
|
564,000
|
10
|
0 |
| 2024/06/08 | 512,965 | +10,869 (+2.16%) |
503,925
|
480,000
|
564,000
|
10
|
0 |
| 2024/06/07 | 502,096 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
13
|
0 |
| 2024/06/06 | 502,096 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
13
|
0 |
| 2024/06/05 | 502,096 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
13
|
1以上 |
| 2024/06/04 | 502,096 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
13
|
0 |
| 2024/06/03 | 502,096 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
13
|
0 |
| 2024/06/02 | 502,096 | +3,346 (+0.67%) |
495,000
|
457,600
|
564,000
|
13
|
0 |
| 2024/06/01 | 498,750 | +0 (+0.0%) |
489,000
|
457,600
|
564,000
|
15
|
0 |
| 2024/05/31 | 498,750 | +1,400 (+0.28%) |
489,000
|
457,600
|
564,000
|
15
|
0 |
| 2024/05/30 | 497,350 | +0 (+0.0%) |
489,000
|
457,600
|
564,000
|
15
|
1以上 |
| 2024/05/29 | 497,350 | +0 (+0.0%) |
489,000
|
457,600
|
564,000
|
15
|
0 |
| 2024/05/28 | 497,350 | +0 (+0.0%) |
489,000
|
457,600
|
564,000
|
15
|
0 |
| 2024/05/27 | 497,350 | +0 (+0.0%) |
489,000
|
457,600
|
564,000
|
15
|
0 |
| 2024/05/26 | 497,350 | -3,130 (-0.63%) |
489,000
|
457,600
|
564,000
|
15
|
0 |
| 2024/05/25 | 500,480 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
13
|
0 |
| 2024/05/24 | 500,480 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
13
|
0 |
| 2024/05/23 | 500,480 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
13
|
0 |
| 2024/05/22 | 500,480 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
13
|
0 |
| 2024/05/21 | 500,480 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
13
|
0 |
| 2024/05/20 | 500,480 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
13
|
0 |
| 2024/05/19 | 500,480 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
13
|
0 |
| 2024/05/18 | 500,480 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
13
|
0 |
| 2024/05/17 | 500,480 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
13
|
0 |
| 2024/05/16 | 500,480 | +3,063 (+0.62%) |
495,000
|
457,600
|
564,000
|
13
|
0 |
| 2024/05/15 | 497,417 | +0 (+0.0%) |
492,000
|
457,600
|
564,000
|
14
|
0 |
| 2024/05/14 | 497,417 | +0 (+0.0%) |
492,000
|
457,600
|
564,000
|
14
|
0 |
| 2024/05/13 | 497,417 | +0 (+0.0%) |
492,000
|
457,600
|
564,000
|
14
|
N/A |
| 2024/05/12 | 497,417 | +0 (+0.0%) |
492,000
|
457,600
|
564,000
|
14
|
0 |
| 2024/05/11 | 497,417 | -3,063 (-0.61%) |
492,000
|
457,600
|
564,000
|
14
|
0 |
| 2024/05/10 | 500,480 | +3,063 (+0.62%) |
495,000
|
457,600
|
564,000
|
13
|
0 |
| 2024/05/09 | 497,417 | -3,063 (-0.61%) |
492,000
|
457,600
|
564,000
|
14
|
0 |
| 2024/05/08 | 500,480 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
13
|
0 |
| 2024/05/07 | 500,480 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
13
|
N/A |
| 2024/05/06 | 500,480 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
13
|
0 |
| 2024/05/05 | 500,480 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
13
|
0 |
| 2024/05/04 | 500,480 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
13
|
0 |
| 2024/05/03 | 500,480 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
13
|
0 |
| 2024/05/02 | 500,480 | +177 (+0.04%) |
495,000
|
457,600
|
564,000
|
13
|
0 |
| 2024/05/01 | 500,303 | +0 (+0.0%) |
496,500
|
457,600
|
564,000
|
14
|
0 |
| 2024/04/30 | 500,303 | +2,886 (+0.58%) |
496,500
|
457,600
|
564,000
|
14
|
0 |
| 2024/04/29 | 497,417 | +0 (+0.0%) |
492,000
|
457,600
|
564,000
|
14
|
1以上 |
| 2024/04/28 | 497,417 | +0 (+0.0%) |
492,000
|
457,600
|
564,000
|
14
|
0 |
| 2024/04/27 | 497,417 | +0 (+0.0%) |
492,000
|
457,600
|
564,000
|
14
|
N/A |
| 2024/04/26 | 497,417 | +2,552 (+0.52%) |
492,000
|
457,600
|
564,000
|
14
|
0 |
| 2024/04/25 | 494,865 | +999 (+0.2%) |
489,000
|
457,600
|
564,000
|
16
|
0 |
| 2024/04/24 | 493,866 | +0 (+0.0%) |
489,000
|
457,600
|
564,000
|
15
|
0 |
| 2024/04/23 | 493,866 | +0 (+0.0%) |
489,000
|
457,600
|
564,000
|
15
|
1以上 |
| 2024/04/22 | 493,866 | +0 (+0.0%) |
489,000
|
457,600
|
564,000
|
15
|
0 |
| 2024/04/21 | 493,866 | +0 (+0.0%) |
489,000
|
457,600
|
564,000
|
15
|
0 |
| 2024/04/20 | 493,866 | +0 (+0.0%) |
489,000
|
457,600
|
564,000
|
15
|
0 |
| 2024/04/19 | 493,866 | +0 (+0.0%) |
489,000
|
457,600
|
564,000
|
15
|
0 |
| 2024/04/18 | 493,866 | -1,205 (-0.24%) |
489,000
|
457,600
|
564,000
|
15
|
0 |
| 2024/04/17 | 495,071 | +0 (+0.0%) |
489,000
|
457,600
|
564,000
|
14
|
0 |
| 2024/04/16 | 495,071 | +0 (+0.0%) |
489,000
|
457,600
|
564,000
|
14
|
0 |
| 2024/04/15 | 495,071 | +4,233 (+0.86%) |
489,000
|
457,600
|
564,000
|
14
|
0 |
| 2024/04/14 | 490,838 | +0 (+0.0%) |
489,000
|
431,570
|
564,000
|
15
|
0 |
| 2024/04/13 | 490,838 | +0 (+0.0%) |
489,000
|
431,570
|
564,000
|
15
|
0 |
| 2024/04/12 | 490,838 | +0 (+0.0%) |
489,000
|
431,570
|
564,000
|
15
|
1以上 |
| 2024/04/11 | 490,838 | +0 (+0.0%) |
489,000
|
431,570
|
564,000
|
15
|
0 |
| 2024/04/10 | 490,838 | +0 (+0.0%) |
489,000
|
431,570
|
564,000
|
15
|
0 |
| 2024/04/09 | 490,838 | +0 (+0.0%) |
489,000
|
431,570
|
564,000
|
15
|
0 |
| 2024/04/08 | 490,838 | +0 (+0.0%) |
489,000
|
431,570
|
564,000
|
15
|
0 |
| 2024/04/07 | 490,838 | +0 (+0.0%) |
489,000
|
431,570
|
564,000
|
15
|
0 |
| 2024/04/06 | 490,838 | +0 (+0.0%) |
489,000
|
431,570
|
564,000
|
15
|
0 |
| 2024/04/05 | 490,838 | -988 (-0.2%) |
489,000
|
431,570
|
564,000
|
15
|
0 |
| 2024/04/04 | 491,826 | +0 (+0.0%) |
489,000
|
431,570
|
564,000
|
14
|
0 |
| 2024/04/03 | 491,826 | +0 (+0.0%) |
489,000
|
431,570
|
564,000
|
14
|
0 |
| 2024/04/02 | 491,826 | +0 (+0.0%) |
489,000
|
431,570
|
564,000
|
14
|
0 |
| 2024/04/01 | 491,826 | -3,638 (-0.73%) |
489,000
|
431,570
|
564,000
|
14
|
0 |
| 2024/03/31 | 495,464 | +0 (+0.0%) |
492,000
|
431,570
|
564,000
|
12
|
0 |
| 2024/03/30 | 495,464 | -1,888 (-0.38%) |
492,000
|
431,570
|
564,000
|
12
|
0 |
| 2024/03/29 | 497,352 | +0 (+0.0%) |
492,000
|
454,230
|
564,000
|
12
|
0 |
| 2024/03/28 | 497,352 | +0 (+0.0%) |
492,000
|
454,230
|
564,000
|
12
|
0 |
| 2024/03/27 | 497,352 | +0 (+0.0%) |
492,000
|
454,230
|
564,000
|
12
|
0 |
| 2024/03/26 | 497,352 | +0 (+0.0%) |
492,000
|
454,230
|
564,000
|
12
|
0 |
| 2024/03/25 | 497,352 | +0 (+0.0%) |
492,000
|
454,230
|
564,000
|
12
|
0 |
| 2024/03/24 | 497,352 | +0 (+0.0%) |
492,000
|
454,230
|
564,000
|
12
|
0 |
| 2024/03/23 | 497,352 | +0 (+0.0%) |
492,000
|
454,230
|
564,000
|
12
|
0 |
| 2024/03/22 | 497,352 | +0 (+0.0%) |
492,000
|
454,230
|
564,000
|
12
|
0 |
| 2024/03/21 | 497,352 | +0 (+0.0%) |
492,000
|
454,230
|
564,000
|
12
|
0 |
| 2024/03/20 | 497,352 | +0 (+0.0%) |
492,000
|
454,230
|
564,000
|
12
|
0 |
| 2024/03/19 | 497,352 | -3,920 (-0.78%) |
492,000
|
454,230
|
564,000
|
12
|
0 |
| 2024/03/18 | 501,272 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
11
|
0 |
| 2024/03/17 | 501,272 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
11
|
0 |
| 2024/03/16 | 501,272 | +2,162 (+0.43%) |
495,000
|
457,600
|
564,000
|
11
|
0 |
| 2024/03/15 | 499,110 | -2,162 (-0.43%) |
492,000
|
457,600
|
564,000
|
10
|
0 |
| 2024/03/14 | 501,272 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
11
|
0 |
| 2024/03/13 | 501,272 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
11
|
0 |
| 2024/03/12 | 501,272 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
11
|
1以上 |
| 2024/03/11 | 501,272 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
11
|
0 |
| 2024/03/10 | 501,272 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
11
|
0 |
| 2024/03/09 | 501,272 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
11
|
0 |
| 2024/03/08 | 501,272 | +0 (+0.0%) |
495,000
|
457,600
|
564,000
|
11
|
0 |
| 2024/03/07 | 501,272 | -211 (-0.04%) |
495,000
|
457,600
|
564,000
|
11
|
0 |
| 2024/03/06 | 501,483 | +0 (+0.0%) |
496,500
|
457,600
|
564,000
|
12
|
0 |
| 2024/03/05 | 501,483 | +0 (+0.0%) |
496,500
|
457,600
|
564,000
|
12
|
0 |
| 2024/03/04 | 501,483 | +958 (+0.19%) |
496,500
|
457,600
|
564,000
|
12
|
1以上 |
| 2024/03/03 | 500,525 | +0 (+0.0%) |
494,890
|
457,600
|
564,000
|
14
|
0 |
| 2024/03/02 | 500,525 | +0 (+0.0%) |
494,890
|
457,600
|
564,000
|
14
|
0 |
| 2024/03/01 | 500,525 | +0 (+0.0%) |
494,890
|
457,600
|
564,000
|
14
|
1以上 |
| 2024/02/29 | 500,525 | +0 (+0.0%) |
494,890
|
457,600
|
564,000
|
14
|
0 |
| 2024/02/28 | 500,525 | +10,602 (+2.16%) |
494,890
|
457,600
|
564,000
|
14
|
0 |
| 2024/02/27 | 489,923 | +0 (+0.0%) |
492,000
|
420,563
|
564,000
|
14
|
0 |
| 2024/02/26 | 489,923 | +0 (+0.0%) |
492,000
|
420,563
|
564,000
|
14
|
0 |
| 2024/02/25 | 489,923 | +0 (+0.0%) |
492,000
|
420,563
|
564,000
|
14
|
0 |
| 2024/02/24 | 489,923 | +0 (+0.0%) |
492,000
|
420,563
|
564,000
|
14
|
0 |
| 2024/02/23 | 489,923 | +0 (+0.0%) |
492,000
|
420,563
|
564,000
|
14
|
0 |
| 2024/02/22 | 489,923 | +3,698 (+0.76%) |
492,000
|
420,563
|
564,000
|
14
|
0 |
| 2024/02/21 | 486,225 | +0 (+0.0%) |
489,000
|
420,563
|
564,000
|
13
|
0 |
| 2024/02/20 | 486,225 | -11,418 (-2.29%) |
489,000
|
420,563
|
564,000
|
13
|
0 |
| 2024/02/19 | 497,643 | +0 (+0.0%) |
494,780
|
457,600
|
564,000
|
13
|
0 |
| 2024/02/18 | 497,643 | +0 (+0.0%) |
494,780
|
457,600
|
564,000
|
13
|
0 |
| 2024/02/17 | 497,643 | +0 (+0.0%) |
494,780
|
457,600
|
564,000
|
13
|
0 |
| 2024/02/16 | 497,643 | +0 (+0.0%) |
494,780
|
457,600
|
564,000
|
13
|
0 |
| 2024/02/15 | 497,643 | +0 (+0.0%) |
494,780
|
457,600
|
564,000
|
13
|
0 |
| 2024/02/14 | 497,643 | +11,418 (+2.35%) |
494,780
|
457,600
|
564,000
|
13
|
0 |
| 2024/02/13 | 486,225 | +0 (+0.0%) |
489,000
|
420,563
|
564,000
|
13
|
0 |
| 2024/02/12 | 486,225 | -6,347 (-1.29%) |
489,000
|
420,563
|
564,000
|
13
|
0 |
| 2024/02/11 | 492,572 | +0 (+0.0%) |
496,500
|
420,563
|
564,000
|
10
|
0 |
| 2024/02/10 | 492,572 | +0 (+0.0%) |
496,500
|
420,563
|
564,000
|
10
|
0 |
| 2024/02/09 | 492,572 | +5,829 (+1.2%) |
496,500
|
420,563
|
564,000
|
10
|
0 |
| 2024/02/08 | 486,743 | +0 (+0.0%) |
492,000
|
420,563
|
564,000
|
12
|
0 |
| 2024/02/07 | 486,743 | +0 (+0.0%) |
492,000
|
420,563
|
564,000
|
12
|
0 |
| 2024/02/06 | 486,743 | +0 (+0.0%) |
492,000
|
420,563
|
564,000
|
12
|
0 |
| 2024/02/05 | 486,743 | +0 (+0.0%) |
492,000
|
420,563
|
564,000
|
12
|
0 |
| 2024/02/04 | 486,743 | -12,370 (-2.48%) |
492,000
|
420,563
|
564,000
|
12
|
0 |
| 2024/02/03 | 499,113 | +0 (+0.0%) |
494,890
|
457,600
|
564,000
|
12
|
0 |
| 2024/02/02 | 499,113 | +0 (+0.0%) |
494,890
|
457,600
|
564,000
|
12
|
0 |
| 2024/02/01 | 499,113 | +0 (+0.0%) |
494,890
|
457,600
|
564,000
|
12
|
0 |
| 2024/01/31 | 499,113 | +0 (+0.0%) |
494,890
|
457,600
|
564,000
|
12
|
0 |
| 2024/01/30 | 499,113 | +11,147 (+2.28%) |
494,890
|
457,600
|
564,000
|
12
|
0 |
| 2024/01/29 | 487,966 | +0 (+0.0%) |
492,000
|
427,900
|
564,000
|
12
|
0 |
| 2024/01/28 | 487,966 | -8,181 (-1.65%) |
492,000
|
427,900
|
564,000
|
12
|
0 |
| 2024/01/27 | 496,147 | +0 (+0.0%) |
492,140
|
445,302
|
564,000
|
12
|
0 |
| 2024/01/26 | 496,147 | +0 (+0.0%) |
492,140
|
445,302
|
564,000
|
12
|
0 |
| 2024/01/25 | 496,147 | -7,754 (-1.54%) |
492,140
|
445,302
|
564,000
|
12
|
0 |
| 2024/01/24 | 503,901 | +0 (+0.0%) |
495,000
|
489,000
|
564,000
|
13
|
0 |
| 2024/01/23 | 503,901 | +0 (+0.0%) |
495,000
|
489,000
|
564,000
|
13
|
0 |
| 2024/01/22 | 503,901 | +0 (+0.0%) |
495,000
|
489,000
|
564,000
|
13
|
1以上 |
| 2024/01/21 | 503,901 | +0 (+0.0%) |
495,000
|
489,000
|
564,000
|
13
|
0 |
| 2024/01/20 | 503,901 | +0 (+0.0%) |
495,000
|
489,000
|
564,000
|
13
|
0 |
| 2024/01/19 | 503,901 | +9,131 (+1.85%) |
495,000
|
489,000
|
564,000
|
13
|
0 |
| 2024/01/18 | 494,770 | +4,123 (+0.84%) |
494,890
|
445,302
|
522,900
|
12
|
0 |
| 2024/01/17 | 490,647 | +0 (+0.0%) |
492,140
|
445,302
|
522,900
|
12
|
0 |
| 2024/01/16 | 490,647 | +0 (+0.0%) |
492,140
|
445,302
|
522,900
|
12
|
0 |
| 2024/01/15 | 490,647 | +0 (+0.0%) |
492,140
|
445,302
|
522,900
|
12
|
0 |
| 2024/01/14 | 490,647 | +0 (+0.0%) |
492,140
|
445,302
|
522,900
|
12
|
0 |
| 2024/01/13 | 490,647 | +0 (+0.0%) |
492,140
|
445,302
|
522,900
|
12
|
0 |
| 2024/01/12 | 490,647 | +0 (+0.0%) |
492,140
|
445,302
|
522,900
|
12
|
0 |
| 2024/01/11 | 490,647 | -4,123 (-0.83%) |
492,140
|
445,302
|
522,900
|
12
|
0 |
| 2024/01/10 | 494,770 | -4,123 (-0.83%) |
494,890
|
445,302
|
522,900
|
12
|
0 |
| 2024/01/09 | 498,893 | +0 (+0.0%) |
494,890
|
489,000
|
522,900
|
12
|
0 |
| 2024/01/08 | 498,893 | +0 (+0.0%) |
494,890
|
489,000
|
522,900
|
12
|
0 |
| 2024/01/07 | 498,893 | +0 (+0.0%) |
494,890
|
489,000
|
522,900
|
12
|
0 |
| 2024/01/06 | 498,893 | +0 (+0.0%) |
494,890
|
489,000
|
522,900
|
12
|
0 |
| 2024/01/05 | 498,893 | +0 (+0.0%) |
494,890
|
489,000
|
522,900
|
12
|
0 |
| 2024/01/04 | 498,893 | +0 (+0.0%) |
494,890
|
489,000
|
522,900
|
12
|
0 |
| 2024/01/03 | 498,893 | +0 (+0.0%) |
494,890
|
489,000
|
522,900
|
12
|
0 |
| 2024/01/02 | 498,893 | +0 (+0.0%) |
494,890
|
489,000
|
522,900
|
12
|
0 |
| 2024/01/01 | 498,893 | +0 (+0.0%) |
494,890
|
489,000
|
522,900
|
12
|
0 |
なら、