日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 498,893 | +0 (+0.0%) |
494,890
|
489,000
|
522,900
|
12
|
0 |
2023/12/30 | 498,893 | --- |
494,890
|
489,000
|
522,900
|
12
|
0 |
2023/12/27 | 499,447 | +0 (+0.0%) |
494,780
|
489,000
|
522,900
|
11
|
N/A |
2023/12/26 | 499,447 | +0 (+0.0%) |
494,780
|
489,000
|
522,900
|
11
|
N/A |
2023/12/25 | 499,447 | +0 (+0.0%) |
494,780
|
489,000
|
522,900
|
11
|
N/A |
2023/12/24 | 499,447 | +0 (+0.0%) |
494,780
|
489,000
|
522,900
|
11
|
0 |
2023/12/23 | 499,447 | +0 (+0.0%) |
494,780
|
489,000
|
522,900
|
11
|
0 |
2023/12/22 | 499,447 | +0 (+0.0%) |
494,780
|
489,000
|
522,900
|
11
|
0 |
2023/12/21 | 499,447 | -467 (-0.09%) |
494,780
|
489,000
|
522,900
|
11
|
0 |
2023/12/20 | 499,914 | +4,965 (+1.0%) |
496,390
|
489,000
|
522,900
|
10
|
0 |
2023/12/19 | 494,949 | +4,498 (+0.92%) |
494,780
|
445,302
|
522,900
|
11
|
0 |
2023/12/18 | 490,451 | +0 (+0.0%) |
489,280
|
445,302
|
522,900
|
11
|
0 |
2023/12/17 | 490,451 | +0 (+0.0%) |
489,280
|
445,302
|
522,900
|
11
|
1以上 |
2023/12/16 | 490,451 | -10,033 (-2.0%) |
489,280
|
445,302
|
522,900
|
11
|
0 |
2023/12/15 | 500,484 | +0 (+0.0%) |
498,000
|
489,000
|
522,900
|
9
|
0 |
2023/12/14 | 500,484 | +0 (+0.0%) |
498,000
|
489,000
|
522,900
|
9
|
0 |
2023/12/13 | 500,484 | +0 (+0.0%) |
498,000
|
489,000
|
522,900
|
9
|
0 |
2023/12/12 | 500,484 | +0 (+0.0%) |
498,000
|
489,000
|
522,900
|
9
|
0 |
2023/12/11 | 500,484 | -311 (-0.06%) |
498,000
|
489,000
|
522,900
|
9
|
0 |
2023/12/10 | 500,795 | +11,099 (+2.27%) |
493,640
|
489,000
|
522,900
|
8
|
0 |
2023/12/09 | 489,696 | +0 (+0.0%) |
489,280
|
445,302
|
522,900
|
10
|
0 |
2023/12/08 | 489,696 | +0 (+0.0%) |
489,280
|
445,302
|
522,900
|
10
|
0 |
2023/12/07 | 489,696 | +0 (+0.0%) |
489,280
|
445,302
|
522,900
|
10
|
1以上 |
2023/12/06 | 489,696 | -4,948 (-1.0%) |
489,280
|
445,302
|
522,900
|
10
|
0 |
2023/12/05 | 494,644 | -4,948 (-0.99%) |
492,030
|
445,302
|
522,900
|
10
|
0 |
2023/12/04 | 499,592 | +0 (+0.0%) |
494,780
|
489,000
|
522,900
|
10
|
0 |
2023/12/03 | 499,592 | +0 (+0.0%) |
494,780
|
489,000
|
522,900
|
10
|
0 |
2023/12/02 | 499,592 | +0 (+0.0%) |
494,780
|
489,000
|
522,900
|
10
|
0 |
2023/12/01 | 499,592 | +0 (+0.0%) |
494,780
|
489,000
|
522,900
|
10
|
0 |
2023/11/30 | 499,592 | +0 (+0.0%) |
494,780
|
489,000
|
522,900
|
10
|
0 |
2023/11/29 | 499,592 | +0 (+0.0%) |
494,780
|
489,000
|
522,900
|
10
|
0 |
2023/11/28 | 499,592 | +0 (+0.0%) |
494,780
|
489,000
|
522,900
|
10
|
0 |
2023/11/27 | 499,592 | +0 (+0.0%) |
494,780
|
489,000
|
522,900
|
10
|
0 |
2023/11/26 | 499,592 | +0 (+0.0%) |
494,780
|
489,000
|
522,900
|
10
|
0 |
2023/11/25 | 499,592 | +0 (+0.0%) |
494,780
|
489,000
|
522,900
|
10
|
0 |
2023/11/24 | 499,592 | +0 (+0.0%) |
494,780
|
489,000
|
522,900
|
10
|
0 |
2023/11/23 | 499,592 | +0 (+0.0%) |
494,780
|
489,000
|
522,900
|
10
|
0 |
2023/11/22 | 499,592 | +0 (+0.0%) |
494,780
|
489,000
|
522,900
|
10
|
0 |