日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 876,015 | +0 (+0.0%) |
869,000
|
847,000
|
919,060
|
4
|
0 |
2023/12/30 | 876,015 | --- |
869,000
|
847,000
|
919,060
|
4
|
0 |
2023/12/27 | 837,666 | +0 (+0.0%) |
847,000
|
788,000
|
891,000
|
6
|
N/A |
2023/12/26 | 837,666 | +0 (+0.0%) |
847,000
|
788,000
|
891,000
|
6
|
N/A |
2023/12/25 | 837,666 | +0 (+0.0%) |
847,000
|
788,000
|
891,000
|
6
|
N/A |
2023/12/24 | 837,666 | +0 (+0.0%) |
847,000
|
788,000
|
891,000
|
6
|
0 |
2023/12/23 | 837,666 | +0 (+0.0%) |
847,000
|
788,000
|
891,000
|
6
|
0 |
2023/12/22 | 837,666 | +0 (+0.0%) |
847,000
|
788,000
|
891,000
|
6
|
0 |
2023/12/21 | 837,666 | +0 (+0.0%) |
847,000
|
788,000
|
891,000
|
6
|
0 |
2023/12/20 | 837,666 | +0 (+0.0%) |
847,000
|
788,000
|
891,000
|
6
|
0 |
2023/12/19 | 837,666 | +0 (+0.0%) |
847,000
|
788,000
|
891,000
|
6
|
0 |
2023/12/18 | 837,666 | +0 (+0.0%) |
847,000
|
788,000
|
891,000
|
6
|
0 |
2023/12/17 | 837,666 | +4,666 (+0.56%) |
847,000
|
788,000
|
891,000
|
6
|
0 |
2023/12/16 | 833,000 | +0 (+0.0%) |
826,500
|
788,000
|
891,000
|
4
|
0 |
2023/12/15 | 833,000 | +0 (+0.0%) |
826,500
|
788,000
|
891,000
|
4
|
0 |
2023/12/14 | 833,000 | +0 (+0.0%) |
826,500
|
788,000
|
891,000
|
4
|
0 |
2023/12/13 | 833,000 | +0 (+0.0%) |
826,500
|
788,000
|
891,000
|
4
|
0 |
2023/12/12 | 833,000 | +0 (+0.0%) |
826,500
|
788,000
|
891,000
|
4
|
0 |
2023/12/11 | 833,000 | +0 (+0.0%) |
826,500
|
788,000
|
891,000
|
4
|
0 |
2023/12/10 | 833,000 | +0 (+0.0%) |
826,500
|
788,000
|
891,000
|
4
|
0 |
2023/12/09 | 833,000 | -15,515 (-1.83%) |
826,500
|
788,000
|
891,000
|
4
|
0 |
2023/12/08 | 848,515 | +0 (+0.0%) |
843,500
|
788,000
|
919,060
|
4
|
0 |
2023/12/07 | 848,515 | +0 (+0.0%) |
843,500
|
788,000
|
919,060
|
4
|
0 |
2023/12/06 | 848,515 | +0 (+0.0%) |
843,500
|
788,000
|
919,060
|
4
|
0 |
2023/12/05 | 848,515 | +0 (+0.0%) |
843,500
|
788,000
|
919,060
|
4
|
0 |
2023/12/04 | 848,515 | +0 (+0.0%) |
843,500
|
788,000
|
919,060
|
4
|
0 |
2023/12/03 | 848,515 | +0 (+0.0%) |
843,500
|
788,000
|
919,060
|
4
|
0 |
2023/12/02 | 848,515 | +0 (+0.0%) |
843,500
|
788,000
|
919,060
|
4
|
0 |
2023/12/01 | 848,515 | +0 (+0.0%) |
843,500
|
788,000
|
919,060
|
4
|
0 |
2023/11/30 | 848,515 | +0 (+0.0%) |
843,500
|
788,000
|
919,060
|
4
|
0 |
2023/11/29 | 848,515 | +0 (+0.0%) |
843,500
|
788,000
|
919,060
|
4
|
0 |
2023/11/28 | 848,515 | +0 (+0.0%) |
843,500
|
788,000
|
919,060
|
4
|
0 |
2023/11/27 | 848,515 | +0 (+0.0%) |
843,500
|
788,000
|
919,060
|
4
|
0 |
2023/11/26 | 848,515 | +3,539 (+0.42%) |
843,500
|
788,000
|
919,060
|
4
|
0 |
2023/11/25 | 844,976 | +0 (+0.0%) |
837,900
|
788,000
|
919,060
|
6
|
0 |