日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,425,083 | -3,559 (-0.25%) |
1,402,000
|
1,380,000
|
1,522,500
|
6
|
0 |
2023/12/30 | 1,428,642 | --- |
1,402,000
|
1,380,000
|
1,522,500
|
7
|
0 |
2023/12/27 | 1,428,642 | +0 (+0.0%) |
1,402,000
|
1,380,000
|
1,522,500
|
7
|
N/A |
2023/12/26 | 1,428,642 | +0 (+0.0%) |
1,402,000
|
1,380,000
|
1,522,500
|
7
|
N/A |
2023/12/25 | 1,428,642 | +0 (+0.0%) |
1,402,000
|
1,380,000
|
1,522,500
|
7
|
N/A |
2023/12/24 | 1,428,642 | +0 (+0.0%) |
1,402,000
|
1,380,000
|
1,522,500
|
7
|
0 |
2023/12/23 | 1,428,642 | +0 (+0.0%) |
1,402,000
|
1,380,000
|
1,522,500
|
7
|
0 |
2023/12/22 | 1,428,642 | +0 (+0.0%) |
1,402,000
|
1,380,000
|
1,522,500
|
7
|
0 |
2023/12/21 | 1,428,642 | +0 (+0.0%) |
1,402,000
|
1,380,000
|
1,522,500
|
7
|
0 |
2023/12/20 | 1,428,642 | +0 (+0.0%) |
1,402,000
|
1,380,000
|
1,522,500
|
7
|
0 |
2023/12/19 | 1,428,642 | +0 (+0.0%) |
1,402,000
|
1,380,000
|
1,522,500
|
7
|
0 |
2023/12/18 | 1,428,642 | +0 (+0.0%) |
1,402,000
|
1,380,000
|
1,522,500
|
7
|
0 |
2023/12/17 | 1,428,642 | +6,809 (+0.48%) |
1,402,000
|
1,380,000
|
1,522,500
|
7
|
0 |
2023/12/16 | 1,421,833 | +0 (+0.0%) |
1,402,000
|
1,380,000
|
1,522,500
|
9
|
0 |
2023/12/15 | 1,421,833 | +0 (+0.0%) |
1,402,000
|
1,380,000
|
1,522,500
|
9
|
0 |
2023/12/14 | 1,421,833 | +0 (+0.0%) |
1,402,000
|
1,380,000
|
1,522,500
|
9
|
1以上 |
2023/12/13 | 1,421,833 | -5,667 (-0.4%) |
1,402,000
|
1,380,000
|
1,522,500
|
9
|
0 |
2023/12/12 | 1,427,500 | +0 (+0.0%) |
1,398,000
|
1,380,000
|
1,522,500
|
7
|
0 |
2023/12/11 | 1,427,500 | +0 (+0.0%) |
1,398,000
|
1,380,000
|
1,522,500
|
7
|
0 |
2023/12/10 | 1,427,500 | +0 (+0.0%) |
1,398,000
|
1,380,000
|
1,522,500
|
7
|
0 |
2023/12/09 | 1,427,500 | -16,200 (-1.12%) |
1,398,000
|
1,380,000
|
1,522,500
|
7
|
0 |
2023/12/08 | 1,443,700 | +0 (+0.0%) |
1,450,000
|
1,398,000
|
1,522,500
|
5
|
0 |
2023/12/07 | 1,443,700 | +0 (+0.0%) |
1,450,000
|
1,398,000
|
1,522,500
|
5
|
0 |
2023/12/06 | 1,443,700 | +0 (+0.0%) |
1,450,000
|
1,398,000
|
1,522,500
|
5
|
0 |
2023/12/05 | 1,443,700 | +0 (+0.0%) |
1,450,000
|
1,398,000
|
1,522,500
|
5
|
0 |
2023/12/04 | 1,443,700 | +0 (+0.0%) |
1,450,000
|
1,398,000
|
1,522,500
|
5
|
0 |
2023/12/03 | 1,443,700 | +0 (+0.0%) |
1,450,000
|
1,398,000
|
1,522,500
|
5
|
0 |
2023/12/02 | 1,443,700 | +0 (+0.0%) |
1,450,000
|
1,398,000
|
1,522,500
|
5
|
0 |
2023/12/01 | 1,443,700 | +0 (+0.0%) |
1,450,000
|
1,398,000
|
1,522,500
|
5
|
0 |
2023/11/30 | 1,443,700 | +0 (+0.0%) |
1,450,000
|
1,398,000
|
1,522,500
|
5
|
0 |
2023/11/29 | 1,443,700 | +16,200 (+1.13%) |
1,450,000
|
1,398,000
|
1,522,500
|
5
|
0 |
2023/11/28 | 1,427,500 | +0 (+0.0%) |
1,398,000
|
1,380,000
|
1,522,500
|
7
|
0 |
2023/11/27 | 1,427,500 | +0 (+0.0%) |
1,398,000
|
1,380,000
|
1,522,500
|
7
|
0 |
2023/11/26 | 1,427,500 | +0 (+0.0%) |
1,398,000
|
1,380,000
|
1,522,500
|
7
|
1以上 |
2023/11/25 | 1,427,500 | +0 (+0.0%) |
1,398,000
|
1,380,000
|
1,522,500
|
7
|
0 |
2023/11/24 | 1,427,500 | +0 (+0.0%) |
1,398,000
|
1,380,000
|
1,522,500
|
7
|
0 |
2023/11/23 | 1,427,500 | +0 (+0.0%) |
1,398,000
|
1,380,000
|
1,522,500
|
7
|
0 |
2023/11/22 | 1,427,500 | -5,142 (-0.36%) |
1,398,000
|
1,380,000
|
1,522,500
|
7
|
0 |