| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 427,128 | +11,483 (+2.76%) |
371,800
|
330,000
|
550,000
|
9
|
N/A |
| 2024/11/21 | 415,645 | +0 (+0.0%) |
371,800
|
330,000
|
550,000
|
8
|
N/A |
| 2024/11/20 | 415,645 | +0 (+0.0%) |
371,800
|
330,000
|
550,000
|
8
|
N/A |
| 2024/11/19 | 415,645 | +0 (+0.0%) |
371,800
|
330,000
|
550,000
|
8
|
0 |
| 2024/11/18 | 415,645 | -7,750 (-1.83%) |
371,800
|
330,000
|
550,000
|
8
|
0 |
| 2024/11/17 | 423,395 | +0 (+0.0%) |
371,800
|
330,000
|
550,000
|
8
|
0 |
| 2024/11/16 | 423,395 | +0 (+0.0%) |
371,800
|
330,000
|
550,000
|
8
|
0 |
| 2024/11/15 | 423,395 | +0 (+0.0%) |
371,800
|
330,000
|
550,000
|
8
|
0 |
| 2024/11/14 | 423,395 | +0 (+0.0%) |
371,800
|
330,000
|
550,000
|
8
|
0 |
| 2024/11/13 | 423,395 | +0 (+0.0%) |
371,800
|
330,000
|
550,000
|
8
|
0 |
| 2024/11/12 | 423,395 | +0 (+0.0%) |
371,800
|
330,000
|
550,000
|
8
|
0 |
| 2024/11/11 | 423,395 | +0 (+0.0%) |
371,800
|
330,000
|
550,000
|
8
|
0 |
| 2024/11/10 | 423,395 | +0 (+0.0%) |
371,800
|
330,000
|
550,000
|
8
|
0 |
| 2024/11/09 | 423,395 | +0 (+0.0%) |
371,800
|
330,000
|
550,000
|
8
|
0 |
| 2024/11/08 | 423,395 | +0 (+0.0%) |
371,800
|
330,000
|
550,000
|
8
|
0 |
| 2024/11/07 | 423,395 | +0 (+0.0%) |
371,800
|
330,000
|
550,000
|
8
|
0 |
| 2024/11/06 | 423,395 | -20,205 (-4.55%) |
371,800
|
330,000
|
550,000
|
8
|
0 |
| 2024/11/05 | 443,600 | +0 (+0.0%) |
445,400
|
330,000
|
550,000
|
6
|
0 |
| 2024/11/04 | 443,600 | +0 (+0.0%) |
445,400
|
330,000
|
550,000
|
6
|
0 |
| 2024/11/03 | 443,600 | +0 (+0.0%) |
445,400
|
330,000
|
550,000
|
6
|
0 |
| 2024/11/02 | 443,600 | +0 (+0.0%) |
445,400
|
330,000
|
550,000
|
6
|
0 |
| 2024/11/01 | 443,600 | +0 (+0.0%) |
445,400
|
330,000
|
550,000
|
6
|
0 |
| 2024/10/31 | 443,600 | +0 (+0.0%) |
445,400
|
330,000
|
550,000
|
6
|
0 |
| 2024/10/30 | 443,600 | +21,280 (+5.04%) |
445,400
|
330,000
|
550,000
|
6
|
0 |
| 2024/10/29 | 422,320 | +0 (+0.0%) |
371,800
|
330,000
|
519,000
|
5
|
0 |
| 2024/10/28 | 422,320 | +0 (+0.0%) |
371,800
|
330,000
|
519,000
|
5
|
0 |
| 2024/10/27 | 422,320 | -23,080 (-5.18%) |
371,800
|
330,000
|
519,000
|
5
|
0 |
| 2024/10/26 | 445,400 | -73,600 (-14.18%) |
445,400
|
371,800
|
519,000
|
4
|
0 |
| 2024/10/25 | 519,000 | +40,600 (+8.49%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/10/24 | 478,400 | +0 (+0.0%) |
478,400
|
437,800
|
519,000
|
4
|
0 |
| 2024/10/23 | 478,400 | +0 (+0.0%) |
478,400
|
437,800
|
519,000
|
4
|
0 |
| 2024/10/22 | 478,400 | +0 (+0.0%) |
478,400
|
437,800
|
519,000
|
4
|
1以上 |
| 2024/10/21 | 478,400 | +0 (+0.0%) |
478,400
|
437,800
|
519,000
|
4
|
0 |
| 2024/10/20 | 478,400 | +0 (+0.0%) |
478,400
|
437,800
|
519,000
|
4
|
0 |
| 2024/10/19 | 478,400 | +0 (+0.0%) |
478,400
|
437,800
|
519,000
|
4
|
0 |
| 2024/10/18 | 478,400 | +0 (+0.0%) |
478,400
|
437,800
|
519,000
|
4
|
0 |
| 2024/10/17 | 478,400 | -4,400 (-0.91%) |
478,400
|
437,800
|
519,000
|
4
|
0 |
| 2024/10/16 | 482,800 | +0 (+0.0%) |
500,400
|
437,800
|
519,000
|
5
|
0 |
| 2024/10/15 | 482,800 | +0 (+0.0%) |
500,400
|
437,800
|
519,000
|
5
|
0 |
| 2024/10/14 | 482,800 | -36,200 (-6.97%) |
500,400
|
437,800
|
519,000
|
5
|
1以上 |
| 2024/10/13 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/10/12 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/10/11 | 519,000 | +189,000 (+57.27%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/10/10 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
1
|
0 |
| 2024/10/09 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
1
|
0 |
| 2024/10/08 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
1
|
1以上 |
| 2024/10/07 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
1
|
0 |
| 2024/10/06 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
1
|
0 |
| 2024/10/05 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
1
|
0 |
| 2024/10/04 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
1
|
0 |
| 2024/10/03 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
1
|
0 |
| 2024/10/02 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
1
|
0 |
| 2024/10/01 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
1
|
0 |
| 2024/09/30 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
1
|
0 |
| 2024/09/29 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
1
|
0 |
| 2024/09/28 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
1
|
0 |
| 2024/09/27 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
1
|
0 |
| 2024/09/26 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
1
|
0 |
| 2024/09/25 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
1
|
0 |
| 2024/09/24 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
1
|
0 |
| 2024/09/23 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
1
|
0 |
| 2024/09/22 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
1
|
0 |
| 2024/09/21 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
1
|
0 |
| 2024/09/20 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
1
|
0 |
| 2024/09/19 | 330,000 | -5,596 (-1.67%) |
330,000
|
330,000
|
330,000
|
1
|
0 |
| 2024/09/18 | 335,596 | +0 (+0.0%) |
331,936
|
330,000
|
342,056
|
5
|
0 |
| 2024/09/17 | 335,596 | +0 (+0.0%) |
331,936
|
330,000
|
342,056
|
5
|
0 |
| 2024/09/16 | 335,596 | +0 (+0.0%) |
331,936
|
330,000
|
342,056
|
5
|
1以上 |
| 2024/09/15 | 335,596 | +0 (+0.0%) |
331,936
|
330,000
|
342,056
|
5
|
0 |
| 2024/09/14 | 335,596 | +0 (+0.0%) |
331,936
|
330,000
|
342,056
|
5
|
0 |
| 2024/09/13 | 335,596 | +0 (+0.0%) |
331,936
|
330,000
|
342,056
|
5
|
0 |
| 2024/09/12 | 335,596 | -21,597 (-6.05%) |
331,936
|
330,000
|
342,056
|
5
|
0 |
| 2024/09/11 | 357,193 | +0 (+0.0%) |
342,056
|
331,936
|
397,589
|
6
|
0 |
| 2024/09/10 | 357,193 | +0 (+0.0%) |
342,056
|
331,936
|
397,589
|
6
|
0 |
| 2024/09/09 | 357,193 | +0 (+0.0%) |
342,056
|
331,936
|
397,589
|
6
|
1以上 |
| 2024/09/08 | 357,193 | +0 (+0.0%) |
342,056
|
331,936
|
397,589
|
6
|
0 |
| 2024/09/07 | 357,193 | +0 (+0.0%) |
342,056
|
331,936
|
397,589
|
6
|
0 |
| 2024/09/06 | 357,193 | +0 (+0.0%) |
342,056
|
331,936
|
397,589
|
6
|
0 |
| 2024/09/05 | 357,193 | +0 (+0.0%) |
342,056
|
331,936
|
397,589
|
6
|
0 |
| 2024/09/04 | 357,193 | -7,569 (-2.08%) |
342,056
|
331,936
|
397,589
|
6
|
0 |
| 2024/09/03 | 364,762 | +0 (+0.0%) |
364,762
|
331,936
|
397,589
|
4
|
0 |
| 2024/09/02 | 364,762 | +0 (+0.0%) |
364,762
|
331,936
|
397,589
|
4
|
0 |
| 2024/09/01 | 364,762 | +10,942 (+3.09%) |
364,762
|
331,936
|
397,589
|
4
|
0 |
| 2024/08/31 | 353,820 | +4,263 (+1.22%) |
331,936
|
331,936
|
397,589
|
3
|
0 |
| 2024/08/30 | 349,557 | +0 (+0.0%) |
331,936
|
331,936
|
384,800
|
3
|
0 |
| 2024/08/29 | 349,557 | +0 (+0.0%) |
331,936
|
331,936
|
384,800
|
3
|
0 |
| 2024/08/28 | 349,557 | +0 (+0.0%) |
331,936
|
331,936
|
384,800
|
3
|
1以上 |
| 2024/08/27 | 349,557 | +0 (+0.0%) |
331,936
|
331,936
|
384,800
|
3
|
0 |
| 2024/08/26 | 349,557 | +0 (+0.0%) |
331,936
|
331,936
|
384,800
|
3
|
0 |
| 2024/08/25 | 349,557 | -1,311 (-0.37%) |
331,936
|
331,936
|
384,800
|
3
|
0 |
| 2024/08/24 | 350,868 | +0 (+0.0%) |
343,368
|
331,936
|
384,800
|
4
|
0 |
| 2024/08/23 | 350,868 | +0 (+0.0%) |
343,368
|
331,936
|
384,800
|
4
|
0 |
| 2024/08/22 | 350,868 | -2,750 (-0.78%) |
343,368
|
331,936
|
384,800
|
4
|
1以上 |
| 2024/08/21 | 353,618 | +0 (+0.0%) |
348,868
|
331,936
|
384,800
|
4
|
0 |
| 2024/08/20 | 353,618 | +0 (+0.0%) |
348,868
|
331,936
|
384,800
|
4
|
0 |
| 2024/08/19 | 353,618 | +10,862 (+3.17%) |
348,868
|
331,936
|
384,800
|
4
|
0 |
| 2024/08/18 | 342,756 | +0 (+0.0%) |
342,056
|
331,936
|
365,800
|
5
|
0 |
| 2024/08/17 | 342,756 | +0 (+0.0%) |
342,056
|
331,936
|
365,800
|
5
|
0 |
| 2024/08/16 | 342,756 | +0 (+0.0%) |
342,056
|
331,936
|
365,800
|
5
|
1以上 |
| 2024/08/15 | 342,756 | +0 (+0.0%) |
342,056
|
331,936
|
365,800
|
5
|
0 |
| 2024/08/14 | 342,756 | -7,008 (-2.0%) |
342,056
|
331,936
|
365,800
|
5
|
0 |
| 2024/08/13 | 349,764 | -30,018 (-7.9%) |
342,056
|
331,936
|
384,800
|
6
|
0 |
| 2024/08/12 | 379,782 | +0 (+0.0%) |
384,800
|
342,056
|
415,000
|
5
|
0 |
| 2024/08/11 | 379,782 | +0 (+0.0%) |
384,800
|
342,056
|
415,000
|
5
|
1以上 |
| 2024/08/10 | 379,782 | +0 (+0.0%) |
384,800
|
342,056
|
415,000
|
5
|
1以上 |
| 2024/08/09 | 379,782 | +14,224 (+3.89%) |
384,800
|
342,056
|
415,000
|
5
|
0 |
| 2024/08/08 | 365,558 | +0 (+0.0%) |
342,056
|
330,000
|
415,000
|
7
|
0 |
| 2024/08/07 | 365,558 | +0 (+0.0%) |
342,056
|
330,000
|
415,000
|
7
|
0 |
| 2024/08/06 | 365,558 | +0 (+0.0%) |
342,056
|
330,000
|
415,000
|
7
|
1以上 |
| 2024/08/05 | 365,558 | +0 (+0.0%) |
342,056
|
330,000
|
415,000
|
7
|
0 |
| 2024/08/04 | 365,558 | +0 (+0.0%) |
342,056
|
330,000
|
415,000
|
7
|
0 |
| 2024/08/03 | 365,558 | +0 (+0.0%) |
342,056
|
330,000
|
415,000
|
7
|
0 |
| 2024/08/02 | 365,558 | -8,499 (-2.27%) |
342,056
|
330,000
|
415,000
|
7
|
0 |
| 2024/08/01 | 374,057 | +0 (+0.0%) |
371,800
|
330,000
|
415,000
|
7
|
0 |
| 2024/07/31 | 374,057 | +0 (+0.0%) |
371,800
|
330,000
|
415,000
|
7
|
0 |
| 2024/07/30 | 374,057 | +0 (+0.0%) |
371,800
|
330,000
|
415,000
|
7
|
0 |
| 2024/07/29 | 374,057 | +0 (+0.0%) |
371,800
|
330,000
|
415,000
|
7
|
0 |
| 2024/07/28 | 374,057 | +0 (+0.0%) |
371,800
|
330,000
|
415,000
|
7
|
0 |
| 2024/07/27 | 374,057 | +0 (+0.0%) |
371,800
|
330,000
|
415,000
|
7
|
0 |
| 2024/07/26 | 374,057 | +0 (+0.0%) |
371,800
|
330,000
|
415,000
|
7
|
0 |
| 2024/07/25 | 374,057 | +0 (+0.0%) |
371,800
|
330,000
|
415,000
|
7
|
0 |
| 2024/07/24 | 374,057 | +0 (+0.0%) |
371,800
|
330,000
|
415,000
|
7
|
0 |
| 2024/07/23 | 374,057 | +0 (+0.0%) |
371,800
|
330,000
|
415,000
|
7
|
0 |
| 2024/07/22 | 374,057 | +0 (+0.0%) |
371,800
|
330,000
|
415,000
|
7
|
0 |
| 2024/07/21 | 374,057 | +0 (+0.0%) |
371,800
|
330,000
|
415,000
|
7
|
0 |
| 2024/07/20 | 374,057 | +0 (+0.0%) |
371,800
|
330,000
|
415,000
|
7
|
0 |
| 2024/07/19 | 374,057 | +0 (+0.0%) |
371,800
|
330,000
|
415,000
|
7
|
0 |
| 2024/07/18 | 374,057 | -7,343 (-1.93%) |
371,800
|
330,000
|
415,000
|
7
|
1以上 |
| 2024/07/17 | 381,400 | +0 (+0.0%) |
378,300
|
330,000
|
415,000
|
6
|
0 |
| 2024/07/16 | 381,400 | +0 (+0.0%) |
378,300
|
330,000
|
415,000
|
6
|
0 |
| 2024/07/15 | 381,400 | +0 (+0.0%) |
378,300
|
330,000
|
415,000
|
6
|
0 |
| 2024/07/14 | 381,400 | +0 (+0.0%) |
378,300
|
330,000
|
415,000
|
6
|
0 |
| 2024/07/13 | 381,400 | +0 (+0.0%) |
378,300
|
330,000
|
415,000
|
6
|
0 |
| 2024/07/12 | 381,400 | +16,800 (+4.61%) |
378,300
|
330,000
|
415,000
|
6
|
0 |
| 2024/07/11 | 364,600 | +0 (+0.0%) |
371,800
|
330,000
|
384,800
|
4
|
0 |
| 2024/07/10 | 364,600 | +0 (+0.0%) |
371,800
|
330,000
|
384,800
|
4
|
0 |
| 2024/07/09 | 364,600 | +0 (+0.0%) |
371,800
|
330,000
|
384,800
|
4
|
0 |
| 2024/07/08 | 364,600 | +0 (+0.0%) |
371,800
|
330,000
|
384,800
|
4
|
0 |
| 2024/07/07 | 364,600 | +0 (+0.0%) |
371,800
|
330,000
|
384,800
|
4
|
0 |
| 2024/07/06 | 364,600 | +0 (+0.0%) |
371,800
|
330,000
|
384,800
|
4
|
0 |
| 2024/07/05 | 364,600 | +0 (+0.0%) |
371,800
|
330,000
|
384,800
|
4
|
0 |
| 2024/07/04 | 364,600 | +0 (+0.0%) |
371,800
|
330,000
|
384,800
|
4
|
0 |
| 2024/07/03 | 364,600 | +0 (+0.0%) |
371,800
|
330,000
|
384,800
|
4
|
0 |
| 2024/07/02 | 364,600 | +0 (+0.0%) |
371,800
|
330,000
|
384,800
|
4
|
0 |
| 2024/07/01 | 364,600 | +0 (+0.0%) |
371,800
|
330,000
|
384,800
|
4
|
0 |
| 2024/06/30 | 364,600 | +0 (+0.0%) |
371,800
|
330,000
|
384,800
|
4
|
0 |
| 2024/06/29 | 364,600 | +0 (+0.0%) |
371,800
|
330,000
|
384,800
|
4
|
0 |
| 2024/06/28 | 364,600 | +0 (+0.0%) |
371,800
|
330,000
|
384,800
|
4
|
0 |
| 2024/06/27 | 364,600 | +0 (+0.0%) |
371,800
|
330,000
|
384,800
|
4
|
0 |
| 2024/06/26 | 364,600 | +0 (+0.0%) |
371,800
|
330,000
|
384,800
|
4
|
0 |
| 2024/06/25 | 364,600 | -6,066 (-1.64%) |
371,800
|
330,000
|
384,800
|
4
|
0 |
| 2024/06/24 | 370,666 | +0 (+0.0%) |
377,300
|
330,000
|
384,800
|
6
|
0 |
| 2024/06/23 | 370,666 | +0 (+0.0%) |
377,300
|
330,000
|
384,800
|
6
|
0 |
| 2024/06/22 | 370,666 | +0 (+0.0%) |
377,300
|
330,000
|
384,800
|
6
|
1以上 |
| 2024/06/21 | 370,666 | +5,216 (+1.43%) |
377,300
|
330,000
|
384,800
|
6
|
0 |
| 2024/06/20 | 365,450 | +0 (+0.0%) |
371,800
|
330,000
|
384,800
|
8
|
0 |
| 2024/06/19 | 365,450 | +908 (+0.25%) |
371,800
|
330,000
|
384,800
|
8
|
0 |
| 2024/06/18 | 364,542 | +1,209 (+0.33%) |
371,800
|
330,000
|
384,800
|
7
|
1以上 |
| 2024/06/17 | 363,333 | +6,648 (+1.86%) |
366,300
|
330,000
|
384,800
|
6
|
0 |
| 2024/06/16 | 356,685 | +0 (+0.0%) |
349,800
|
316,800
|
384,800
|
7
|
0 |
| 2024/06/15 | 356,685 | -2,755 (-0.77%) |
349,800
|
316,800
|
384,800
|
7
|
0 |
| 2024/06/14 | 359,440 | -10,660 (-2.88%) |
382,800
|
316,800
|
384,800
|
5
|
1以上 |
| 2024/06/13 | 370,100 | +0 (+0.0%) |
382,800
|
330,000
|
384,800
|
4
|
0 |
| 2024/06/12 | 370,100 | +0 (+0.0%) |
382,800
|
330,000
|
384,800
|
4
|
0 |
| 2024/06/11 | 370,100 | +0 (+0.0%) |
382,800
|
330,000
|
384,800
|
4
|
0 |
| 2024/06/10 | 370,100 | +12,700 (+3.55%) |
382,800
|
330,000
|
384,800
|
4
|
0 |
| 2024/06/09 | 357,400 | +0 (+0.0%) |
357,400
|
330,000
|
384,800
|
2
|
0 |
| 2024/06/08 | 357,400 | -8,466 (-2.31%) |
357,400
|
330,000
|
384,800
|
2
|
0 |
| 2024/06/07 | 365,866 | +0 (+0.0%) |
382,800
|
330,000
|
384,800
|
3
|
0 |
| 2024/06/06 | 365,866 | +0 (+0.0%) |
382,800
|
330,000
|
384,800
|
3
|
0 |
| 2024/06/05 | 365,866 | +0 (+0.0%) |
382,800
|
330,000
|
384,800
|
3
|
1以上 |
| 2024/06/04 | 365,866 | +0 (+0.0%) |
382,800
|
330,000
|
384,800
|
3
|
0 |
| 2024/06/03 | 365,866 | -37,654 (-9.33%) |
382,800
|
330,000
|
384,800
|
3
|
0 |
| 2024/06/02 | 403,520 | +0 (+0.0%) |
384,800
|
330,000
|
460,000
|
5
|
0 |
| 2024/06/01 | 403,520 | +0 (+0.0%) |
384,800
|
330,000
|
460,000
|
5
|
0 |
| 2024/05/31 | 403,520 | +0 (+0.0%) |
384,800
|
330,000
|
460,000
|
5
|
1以上 |
| 2024/05/30 | 403,520 | +0 (+0.0%) |
384,800
|
330,000
|
460,000
|
5
|
0 |
| 2024/05/29 | 403,520 | +0 (+0.0%) |
384,800
|
330,000
|
460,000
|
5
|
0 |
| 2024/05/28 | 403,520 | -4,680 (-1.15%) |
384,800
|
330,000
|
460,000
|
5
|
0 |
| 2024/05/27 | 408,200 | +0 (+0.0%) |
421,400
|
330,000
|
460,000
|
4
|
0 |
| 2024/05/26 | 408,200 | +0 (+0.0%) |
421,400
|
330,000
|
460,000
|
4
|
0 |
| 2024/05/25 | 408,200 | +0 (+0.0%) |
421,400
|
330,000
|
460,000
|
4
|
0 |
| 2024/05/24 | 408,200 | +0 (+0.0%) |
421,400
|
330,000
|
460,000
|
4
|
0 |
| 2024/05/23 | 408,200 | +0 (+0.0%) |
421,400
|
330,000
|
460,000
|
4
|
0 |
| 2024/05/22 | 408,200 | +0 (+0.0%) |
421,400
|
330,000
|
460,000
|
4
|
0 |
| 2024/05/21 | 408,200 | +0 (+0.0%) |
421,400
|
330,000
|
460,000
|
4
|
0 |
| 2024/05/20 | 408,200 | +0 (+0.0%) |
421,400
|
330,000
|
460,000
|
4
|
0 |
| 2024/05/19 | 408,200 | +0 (+0.0%) |
421,400
|
330,000
|
460,000
|
4
|
0 |
| 2024/05/18 | 408,200 | +0 (+0.0%) |
421,400
|
330,000
|
460,000
|
4
|
0 |
| 2024/05/17 | 408,200 | +0 (+0.0%) |
421,400
|
330,000
|
460,000
|
4
|
0 |
| 2024/05/16 | 408,200 | +0 (+0.0%) |
421,400
|
330,000
|
460,000
|
4
|
0 |
| 2024/05/15 | 408,200 | +0 (+0.0%) |
421,400
|
330,000
|
460,000
|
4
|
0 |
| 2024/05/14 | 408,200 | +0 (+0.0%) |
421,400
|
330,000
|
460,000
|
4
|
0 |
| 2024/05/13 | 408,200 | -8,466 (-2.03%) |
421,400
|
330,000
|
460,000
|
4
|
N/A |
| 2024/05/12 | 416,666 | +0 (+0.0%) |
460,000
|
330,000
|
460,000
|
3
|
0 |
| 2024/05/11 | 416,666 | +0 (+0.0%) |
460,000
|
330,000
|
460,000
|
3
|
0 |
| 2024/05/10 | 416,666 | +0 (+0.0%) |
460,000
|
330,000
|
460,000
|
3
|
0 |
| 2024/05/09 | 416,666 | +0 (+0.0%) |
460,000
|
330,000
|
460,000
|
3
|
0 |
| 2024/05/08 | 416,666 | +0 (+0.0%) |
460,000
|
330,000
|
460,000
|
3
|
0 |
| 2024/05/07 | 416,666 | +32,666 (+8.51%) |
460,000
|
330,000
|
460,000
|
3
|
N/A |
| 2024/05/06 | 384,000 | +0 (+0.0%) |
395,000
|
286,000
|
460,000
|
4
|
0 |
| 2024/05/05 | 384,000 | +0 (+0.0%) |
395,000
|
286,000
|
460,000
|
4
|
0 |
| 2024/05/04 | 384,000 | +0 (+0.0%) |
395,000
|
286,000
|
460,000
|
4
|
1以上 |
| 2024/05/03 | 384,000 | +0 (+0.0%) |
395,000
|
286,000
|
460,000
|
4
|
0 |
| 2024/05/02 | 384,000 | +0 (+0.0%) |
395,000
|
286,000
|
460,000
|
4
|
0 |
| 2024/05/01 | 384,000 | +0 (+0.0%) |
395,000
|
286,000
|
460,000
|
4
|
0 |
| 2024/04/30 | 384,000 | +0 (+0.0%) |
395,000
|
286,000
|
460,000
|
4
|
0 |
| 2024/04/29 | 384,000 | +0 (+0.0%) |
395,000
|
286,000
|
460,000
|
4
|
0 |
| 2024/04/28 | 384,000 | +0 (+0.0%) |
395,000
|
286,000
|
460,000
|
4
|
0 |
| 2024/04/27 | 384,000 | +0 (+0.0%) |
395,000
|
286,000
|
460,000
|
4
|
N/A |
| 2024/04/26 | 384,000 | +0 (+0.0%) |
395,000
|
286,000
|
460,000
|
4
|
0 |
| 2024/04/25 | 384,000 | +0 (+0.0%) |
395,000
|
286,000
|
460,000
|
4
|
0 |
| 2024/04/24 | 384,000 | +0 (+0.0%) |
395,000
|
286,000
|
460,000
|
4
|
0 |
| 2024/04/23 | 384,000 | +12,600 (+3.39%) |
395,000
|
286,000
|
460,000
|
4
|
0 |
| 2024/04/22 | 371,400 | +1,580 (+0.43%) |
330,000
|
286,000
|
460,000
|
5
|
0 |
| 2024/04/21 | 369,820 | +10,840 (+3.02%) |
360,140
|
286,000
|
460,000
|
8
|
0 |
| 2024/04/20 | 358,980 | +16,837 (+4.92%) |
330,000
|
300,300
|
460,000
|
7
|
1以上 |
| 2024/04/19 | 342,143 | -2,429 (-0.7%) |
325,500
|
300,300
|
390,280
|
6
|
1以上 |
| 2024/04/18 | 344,572 | +0 (+0.0%) |
321,000
|
300,300
|
390,280
|
5
|
0 |
| 2024/04/17 | 344,572 | +0 (+0.0%) |
321,000
|
300,300
|
390,280
|
5
|
0 |
| 2024/04/16 | 344,572 | +0 (+0.0%) |
321,000
|
300,300
|
390,280
|
5
|
0 |
| 2024/04/15 | 344,572 | +0 (+0.0%) |
321,000
|
300,300
|
390,280
|
5
|
0 |
| 2024/04/14 | 344,572 | -2,171 (-0.63%) |
321,000
|
300,300
|
390,280
|
5
|
0 |
| 2024/04/13 | 346,743 | -5,164 (-1.47%) |
339,300
|
300,300
|
390,280
|
6
|
0 |
| 2024/04/12 | 351,907 | -10,303 (-2.84%) |
362,500
|
300,300
|
390,280
|
8
|
0 |
| 2024/04/11 | 362,210 | -922 (-0.25%) |
367,400
|
300,300
|
390,280
|
6
|
1以上 |
| 2024/04/10 | 363,132 | +0 (+0.0%) |
367,400
|
300,300
|
390,280
|
5
|
1以上 |
| 2024/04/09 | 363,132 | +0 (+0.0%) |
367,400
|
300,300
|
390,280
|
5
|
0 |
| 2024/04/08 | 363,132 | +0 (+0.0%) |
367,400
|
300,300
|
390,280
|
5
|
0 |
| 2024/04/07 | 363,132 | +2,483 (+0.69%) |
367,400
|
300,300
|
390,280
|
5
|
0 |
| 2024/04/06 | 360,649 | +0 (+0.0%) |
367,400
|
300,300
|
390,280
|
7
|
0 |
| 2024/04/05 | 360,649 | +11,852 (+3.4%) |
367,400
|
300,300
|
390,280
|
7
|
0 |
| 2024/04/04 | 348,797 | +0 (+0.0%) |
354,444
|
300,300
|
367,400
|
5
|
1以上 |
| 2024/04/03 | 348,797 | +3,764 (+1.09%) |
354,444
|
300,300
|
367,400
|
5
|
0 |
| 2024/04/02 | 345,033 | +0 (+0.0%) |
367,400
|
300,300
|
367,400
|
3
|
0 |
| 2024/04/01 | 345,033 | +3,758 (+1.1%) |
367,400
|
300,300
|
367,400
|
3
|
0 |
| 2024/03/31 | 341,275 | +0 (+0.0%) |
348,700
|
300,300
|
367,400
|
4
|
0 |
| 2024/03/30 | 341,275 | -315 (-0.09%) |
348,700
|
300,300
|
367,400
|
4
|
0 |
| 2024/03/29 | 341,590 | +0 (+0.0%) |
342,222
|
300,300
|
367,400
|
6
|
1以上 |
| 2024/03/28 | 341,590 | +0 (+0.0%) |
342,222
|
300,300
|
367,400
|
6
|
0 |
| 2024/03/27 | 341,590 | +2,570 (+0.76%) |
342,222
|
300,300
|
367,400
|
6
|
1以上 |
| 2024/03/26 | 339,020 | +0 (+0.0%) |
330,000
|
300,300
|
367,400
|
5
|
0 |
| 2024/03/25 | 339,020 | +0 (+0.0%) |
330,000
|
300,300
|
367,400
|
5
|
0 |
| 2024/03/24 | 339,020 | -13,074 (-3.71%) |
330,000
|
300,300
|
367,400
|
5
|
0 |
| 2024/03/23 | 352,094 | +0 (+0.0%) |
367,400
|
300,300
|
384,780
|
7
|
0 |
| 2024/03/22 | 352,094 | +0 (+0.0%) |
367,400
|
300,300
|
384,780
|
7
|
0 |
| 2024/03/21 | 352,094 | +13,074 (+3.86%) |
367,400
|
300,300
|
384,780
|
7
|
1以上 |
| 2024/03/20 | 339,020 | +0 (+0.0%) |
330,000
|
300,300
|
367,400
|
5
|
0 |
| 2024/03/19 | 339,020 | +0 (+0.0%) |
330,000
|
300,300
|
367,400
|
5
|
0 |
| 2024/03/18 | 339,020 | +0 (+0.0%) |
330,000
|
300,300
|
367,400
|
5
|
0 |
| 2024/03/17 | 339,020 | +0 (+0.0%) |
330,000
|
300,300
|
367,400
|
5
|
0 |
| 2024/03/16 | 339,020 | +18,920 (+5.91%) |
330,000
|
300,300
|
367,400
|
5
|
0 |
| 2024/03/15 | 320,100 | +19,800 (+6.59%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
| 2024/03/14 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
| 2024/03/13 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
| 2024/03/12 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
| 2024/03/11 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
| 2024/03/10 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
| 2024/03/09 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
| 2024/03/08 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
| 2024/03/07 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
| 2024/03/06 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
| 2024/03/05 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
| 2024/03/04 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
| 2024/03/03 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
| 2024/03/02 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
| 2024/03/01 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
| 2024/02/29 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
| 2024/02/28 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
| 2024/02/27 | 300,300 | -62,333 (-17.19%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
| 2024/02/26 | 362,633 | +0 (+0.0%) |
393,800
|
300,300
|
393,800
|
3
|
0 |
| 2024/02/25 | 362,633 | +13,053 (+3.73%) |
393,800
|
300,300
|
393,800
|
3
|
0 |
| 2024/02/24 | 349,580 | +29,480 (+9.21%) |
330,000
|
300,300
|
393,800
|
5
|
1以上 |
| 2024/02/23 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
| 2024/02/22 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
1以上 |
| 2024/02/21 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
| 2024/02/20 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
| 2024/02/19 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
| 2024/02/18 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
| 2024/02/17 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
| 2024/02/16 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
| 2024/02/15 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
| 2024/02/14 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
| 2024/02/13 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
| 2024/02/12 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
| 2024/02/11 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
| 2024/02/10 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
| 2024/02/09 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
| 2024/02/08 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
1以上 |
| 2024/02/07 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
| 2024/02/06 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
| 2024/02/05 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
| 2024/02/04 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
| 2024/02/03 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
| 2024/02/02 | 320,100 | -4,675 (-1.44%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
| 2024/02/01 | 324,775 | +0 (+0.0%) |
330,000
|
300,300
|
338,800
|
4
|
0 |
| 2024/01/31 | 324,775 | +0 (+0.0%) |
330,000
|
300,300
|
338,800
|
4
|
0 |
| 2024/01/30 | 324,775 | +0 (+0.0%) |
330,000
|
300,300
|
338,800
|
4
|
1以上 |
| 2024/01/29 | 324,775 | +0 (+0.0%) |
330,000
|
300,300
|
338,800
|
4
|
0 |
| 2024/01/28 | 324,775 | +4,675 (+1.46%) |
330,000
|
300,300
|
338,800
|
4
|
0 |
| 2024/01/27 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
| 2024/01/26 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
| 2024/01/25 | 320,100 | +120 (+0.04%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
| 2024/01/24 | 319,980 | +0 (+0.0%) |
319,800
|
300,300
|
330,000
|
5
|
0 |
| 2024/01/23 | 319,980 | +0 (+0.0%) |
319,800
|
300,300
|
330,000
|
5
|
0 |
| 2024/01/22 | 319,980 | +0 (+0.0%) |
319,800
|
300,300
|
330,000
|
5
|
1以上 |
| 2024/01/21 | 319,980 | +0 (+0.0%) |
319,800
|
300,300
|
330,000
|
5
|
0 |
| 2024/01/20 | 319,980 | -18,520 (-5.47%) |
319,800
|
300,300
|
330,000
|
5
|
0 |
| 2024/01/19 | 338,500 | +0 (+0.0%) |
330,000
|
300,300
|
384,800
|
7
|
0 |
| 2024/01/18 | 338,500 | +18,520 (+5.79%) |
330,000
|
300,300
|
384,800
|
7
|
0 |
| 2024/01/17 | 319,980 | +0 (+0.0%) |
319,800
|
300,300
|
330,000
|
5
|
1以上 |
| 2024/01/16 | 319,980 | +0 (+0.0%) |
319,800
|
300,300
|
330,000
|
5
|
0 |
| 2024/01/15 | 319,980 | +0 (+0.0%) |
319,800
|
300,300
|
330,000
|
5
|
0 |
| 2024/01/14 | 319,980 | +0 (+0.0%) |
319,800
|
300,300
|
330,000
|
5
|
0 |
| 2024/01/13 | 319,980 | +0 (+0.0%) |
319,800
|
300,300
|
330,000
|
5
|
0 |
| 2024/01/12 | 319,980 | -120 (-0.04%) |
319,800
|
300,300
|
330,000
|
5
|
0 |
| 2024/01/11 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
| 2024/01/10 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
| 2024/01/09 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
| 2024/01/08 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
| 2024/01/07 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
| 2024/01/06 | 320,100 | +4,950 (+1.57%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
| 2024/01/05 | 315,150 | +0 (+0.0%) |
315,150
|
300,300
|
330,000
|
2
|
0 |
| 2024/01/04 | 315,150 | +0 (+0.0%) |
315,150
|
300,300
|
330,000
|
2
|
0 |
| 2024/01/03 | 315,150 | +0 (+0.0%) |
315,150
|
300,300
|
330,000
|
2
|
0 |
| 2024/01/02 | 315,150 | +0 (+0.0%) |
315,150
|
300,300
|
330,000
|
2
|
0 |
| 2024/01/01 | 315,150 | -4,950 (-1.55%) |
315,150
|
300,300
|
330,000
|
2
|
0 |
なら、