日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
2023/12/30 | 320,100 | --- |
330,000
|
300,300
|
330,000
|
3
|
0 |
2023/12/27 | 306,075 | +0 (+0.0%) |
315,150
|
264,000
|
330,000
|
4
|
N/A |
2023/12/26 | 306,075 | -14,025 (-4.38%) |
315,150
|
264,000
|
330,000
|
4
|
N/A |
2023/12/25 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
N/A |
2023/12/24 | 320,100 | +0 (+0.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
2023/12/23 | 320,100 | -9,900 (-3.0%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
2023/12/22 | 330,000 | +14,850 (+4.71%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2023/12/21 | 315,150 | -4,422 (-1.38%) |
315,150
|
300,300
|
330,000
|
2
|
0 |
2023/12/20 | 319,572 | +0 (+0.0%) |
318,780
|
300,300
|
330,000
|
5
|
0 |
2023/12/19 | 319,572 | +0 (+0.0%) |
318,780
|
300,300
|
330,000
|
5
|
0 |
2023/12/18 | 319,572 | +0 (+0.0%) |
318,780
|
300,300
|
330,000
|
5
|
1以上 |
2023/12/17 | 319,572 | +0 (+0.0%) |
318,780
|
300,300
|
330,000
|
5
|
0 |
2023/12/16 | 319,572 | -440 (-0.14%) |
318,780
|
300,300
|
330,000
|
5
|
0 |
2023/12/15 | 320,012 | +0 (+0.0%) |
318,780
|
302,500
|
330,000
|
5
|
0 |
2023/12/14 | 320,012 | +0 (+0.0%) |
318,780
|
302,500
|
330,000
|
5
|
0 |
2023/12/13 | 320,012 | -4,378 (-1.35%) |
318,780
|
302,500
|
330,000
|
5
|
0 |
2023/12/12 | 324,390 | +0 (+0.0%) |
324,390
|
318,780
|
330,000
|
4
|
0 |
2023/12/11 | 324,390 | +0 (+0.0%) |
324,390
|
318,780
|
330,000
|
4
|
0 |
2023/12/10 | 324,390 | +0 (+0.0%) |
324,390
|
318,780
|
330,000
|
4
|
0 |
2023/12/09 | 324,390 | +0 (+0.0%) |
324,390
|
318,780
|
330,000
|
4
|
0 |
2023/12/08 | 324,390 | -1,870 (-0.57%) |
324,390
|
318,780
|
330,000
|
4
|
0 |
2023/12/07 | 326,260 | +10,120 (+3.2%) |
330,000
|
318,780
|
330,000
|
3
|
0 |
2023/12/06 | 316,140 | +0 (+0.0%) |
316,140
|
302,280
|
330,000
|
4
|
0 |
2023/12/05 | 316,140 | +0 (+0.0%) |
316,140
|
302,280
|
330,000
|
4
|
0 |
2023/12/04 | 316,140 | +0 (+0.0%) |
316,140
|
302,280
|
330,000
|
4
|
1以上 |
2023/12/03 | 316,140 | -4,532 (-1.41%) |
316,140
|
302,280
|
330,000
|
4
|
0 |
2023/12/02 | 320,672 | +0 (+0.0%) |
330,000
|
302,280
|
338,800
|
5
|
0 |
2023/12/01 | 320,672 | +0 (+0.0%) |
330,000
|
302,280
|
338,800
|
5
|
0 |
2023/11/30 | 320,672 | +0 (+0.0%) |
330,000
|
302,280
|
338,800
|
5
|
1以上 |
2023/11/29 | 320,672 | +0 (+0.0%) |
330,000
|
302,280
|
338,800
|
5
|
0 |
2023/11/28 | 320,672 | +0 (+0.0%) |
330,000
|
302,280
|
338,800
|
5
|
0 |
2023/11/27 | 320,672 | +0 (+0.0%) |
330,000
|
302,280
|
338,800
|
5
|
0 |
2023/11/26 | 320,672 | +0 (+0.0%) |
330,000
|
302,280
|
338,800
|
5
|
0 |
2023/11/25 | 320,672 | +0 (+0.0%) |
330,000
|
302,280
|
338,800
|
5
|
0 |
2023/11/24 | 320,672 | +0 (+0.0%) |
330,000
|
302,280
|
338,800
|
5
|
0 |
2023/11/23 | 320,672 | +0 (+0.0%) |
330,000
|
302,280
|
338,800
|
5
|
0 |
2023/11/22 | 320,672 | +0 (+0.0%) |
330,000
|
302,280
|
338,800
|
5
|
0 |