日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 659,650 | +0 (+0.0%) |
659,650
|
591,300
|
728,000
|
2
|
N/A |
2024/12/03 | 659,650 | +0 (+0.0%) |
659,650
|
591,300
|
728,000
|
2
|
N/A |
2024/12/02 | 659,650 | +0 (+0.0%) |
659,650
|
591,300
|
728,000
|
2
|
N/A |
2024/12/01 | 659,650 | +0 (+0.0%) |
659,650
|
591,300
|
728,000
|
2
|
0 |
2024/11/30 | 659,650 | +0 (+0.0%) |
659,650
|
591,300
|
728,000
|
2
|
0 |
2024/11/29 | 659,650 | +0 (+0.0%) |
659,650
|
591,300
|
728,000
|
2
|
0 |
2024/11/28 | 659,650 | +0 (+0.0%) |
659,650
|
591,300
|
728,000
|
2
|
0 |
2024/11/27 | 659,650 | +0 (+0.0%) |
659,650
|
591,300
|
728,000
|
2
|
0 |
2024/11/26 | 659,650 | -68,350 (-9.39%) |
659,650
|
591,300
|
728,000
|
2
|
0 |
2024/11/25 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
2
|
0 |
2024/11/24 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
2
|
0 |
2024/11/23 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
2
|
0 |
2024/11/22 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
2
|
0 |
2024/11/21 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
2
|
0 |
2024/11/20 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
2
|
0 |
2024/11/19 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
2
|
0 |
2024/11/18 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
2
|
0 |
2024/11/17 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
2
|
0 |
2024/11/16 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
2
|
0 |
2024/11/15 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
2
|
0 |
2024/11/14 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
2
|
0 |
2024/11/13 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
2
|
0 |
2024/11/12 | 728,000 | +68,350 (+10.36%) |
728,000
|
728,000
|
728,000
|
2
|
0 |
2024/11/11 | 659,650 | +0 (+0.0%) |
659,650
|
591,300
|
728,000
|
2
|
0 |
2024/11/10 | 659,650 | +0 (+0.0%) |
659,650
|
591,300
|
728,000
|
2
|
0 |
2024/11/09 | 659,650 | +0 (+0.0%) |
659,650
|
591,300
|
728,000
|
2
|
0 |
2024/11/08 | 659,650 | +0 (+0.0%) |
659,650
|
591,300
|
728,000
|
2
|
0 |
2024/11/07 | 659,650 | +0 (+0.0%) |
659,650
|
591,300
|
728,000
|
2
|
0 |
2024/11/06 | 659,650 | +0 (+0.0%) |
659,650
|
591,300
|
728,000
|
2
|
0 |
2024/11/05 | 659,650 | +0 (+0.0%) |
659,650
|
591,300
|
728,000
|
2
|
0 |
2024/11/04 | 659,650 | -68,350 (-9.39%) |
659,650
|
591,300
|
728,000
|
2
|
0 |
2024/11/03 | 728,000 | +734 (+0.1%) |
728,000
|
728,000
|
728,000
|
2
|
0 |
2024/11/02 | 727,266 | +0 (+0.0%) |
728,000
|
725,800
|
728,000
|
3
|
0 |
2024/11/01 | 727,266 | +0 (+0.0%) |
728,000
|
725,800
|
728,000
|
3
|
0 |
2024/10/31 | 727,266 | +0 (+0.0%) |
728,000
|
725,800
|
728,000
|
3
|
1以上 |
2024/10/30 | 727,266 | +0 (+0.0%) |
728,000
|
725,800
|
728,000
|
3
|
0 |
2024/10/29 | 727,266 | +0 (+0.0%) |
728,000
|
725,800
|
728,000
|
3
|
0 |
2024/10/28 | 727,266 | +36,433 (+5.27%) |
728,000
|
725,800
|
728,000
|
3
|
0 |
2024/10/27 | 690,833 | +0 (+0.0%) |
725,800
|
618,700
|
728,000
|
3
|
0 |
2024/10/26 | 690,833 | +18,583 (+2.76%) |
725,800
|
618,700
|
728,000
|
3
|
0 |
2024/10/25 | 672,250 | +0 (+0.0%) |
672,250
|
618,700
|
725,800
|
2
|
0 |
2024/10/24 | 672,250 | -55,016 (-7.56%) |
672,250
|
618,700
|
725,800
|
2
|
0 |
2024/10/23 | 727,266 | +0 (+0.0%) |
728,000
|
725,800
|
728,000
|
3
|
0 |
2024/10/22 | 727,266 | +0 (+0.0%) |
728,000
|
725,800
|
728,000
|
3
|
0 |
2024/10/21 | 727,266 | +0 (+0.0%) |
728,000
|
725,800
|
728,000
|
3
|
1以上 |
2024/10/20 | 727,266 | +0 (+0.0%) |
728,000
|
725,800
|
728,000
|
3
|
0 |
2024/10/19 | 727,266 | +0 (+0.0%) |
728,000
|
725,800
|
728,000
|
3
|
0 |
2024/10/18 | 727,266 | +0 (+0.0%) |
728,000
|
725,800
|
728,000
|
3
|
0 |
2024/10/17 | 727,266 | +0 (+0.0%) |
728,000
|
725,800
|
728,000
|
3
|
0 |
2024/10/16 | 727,266 | +0 (+0.0%) |
728,000
|
725,800
|
728,000
|
3
|
0 |
2024/10/15 | 727,266 | +0 (+0.0%) |
728,000
|
725,800
|
728,000
|
3
|
0 |
2024/10/14 | 727,266 | +0 (+0.0%) |
728,000
|
725,800
|
728,000
|
3
|
0 |
2024/10/13 | 727,266 | +0 (+0.0%) |
728,000
|
725,800
|
728,000
|
3
|
0 |
2024/10/12 | 727,266 | +0 (+0.0%) |
728,000
|
725,800
|
728,000
|
3
|
0 |
2024/10/11 | 727,266 | +0 (+0.0%) |
728,000
|
725,800
|
728,000
|
3
|
0 |
2024/10/10 | 727,266 | +37,333 (+5.41%) |
728,000
|
725,800
|
728,000
|
3
|
0 |
2024/10/09 | 689,933 | +0 (+0.0%) |
725,800
|
616,000
|
728,000
|
3
|
0 |
2024/10/08 | 689,933 | +0 (+0.0%) |
725,800
|
616,000
|
728,000
|
3
|
0 |
2024/10/07 | 689,933 | -2,027 (-0.29%) |
725,800
|
616,000
|
728,000
|
3
|
0 |
2024/10/06 | 691,960 | +0 (+0.0%) |
695,000
|
616,000
|
728,000
|
5
|
0 |
2024/10/05 | 691,960 | +0 (+0.0%) |
695,000
|
616,000
|
728,000
|
5
|
0 |
2024/10/04 | 691,960 | -22,400 (-3.14%) |
695,000
|
616,000
|
728,000
|
5
|
1以上 |
2024/10/03 | 714,360 | +6,094 (+0.86%) |
725,800
|
695,000
|
728,000
|
5
|
0 |
2024/10/02 | 708,266 | +0 (+0.0%) |
710,400
|
677,800
|
728,000
|
6
|
0 |
2024/10/01 | 708,266 | +0 (+0.0%) |
710,400
|
677,800
|
728,000
|
6
|
0 |
2024/09/30 | 708,266 | +7,181 (+1.02%) |
710,400
|
677,800
|
728,000
|
6
|
1以上 |
2024/09/29 | 701,085 | +0 (+0.0%) |
695,000
|
658,000
|
728,000
|
7
|
0 |
2024/09/28 | 701,085 | +0 (+0.0%) |
695,000
|
658,000
|
728,000
|
7
|
0 |
2024/09/27 | 701,085 | +0 (+0.0%) |
695,000
|
658,000
|
728,000
|
7
|
1以上 |
2024/09/26 | 701,085 | +0 (+0.0%) |
695,000
|
658,000
|
728,000
|
7
|
0 |
2024/09/25 | 701,085 | +10,400 (+1.51%) |
695,000
|
658,000
|
728,000
|
7
|
0 |
2024/09/24 | 690,685 | +6,219 (+0.91%) |
695,000
|
655,200
|
728,000
|
7
|
0 |
2024/09/23 | 684,466 | +0 (+0.0%) |
686,400
|
655,200
|
725,800
|
6
|
0 |
2024/09/22 | 684,466 | -6,219 (-0.9%) |
686,400
|
655,200
|
725,800
|
6
|
0 |
2024/09/21 | 690,685 | -5,448 (-0.78%) |
695,000
|
655,200
|
728,000
|
7
|
0 |
2024/09/20 | 696,133 | +0 (+0.0%) |
695,000
|
655,200
|
728,000
|
6
|
0 |
2024/09/19 | 696,133 | -12,133 (-1.71%) |
695,000
|
655,200
|
728,000
|
6
|
1以上 |
2024/09/18 | 708,266 | +0 (+0.0%) |
710,400
|
677,800
|
728,000
|
6
|
0 |
2024/09/17 | 708,266 | +0 (+0.0%) |
710,400
|
677,800
|
728,000
|
6
|
0 |
2024/09/16 | 708,266 | +0 (+0.0%) |
710,400
|
677,800
|
728,000
|
6
|
0 |
2024/09/15 | 708,266 | +6,333 (+0.9%) |
710,400
|
677,800
|
728,000
|
6
|
0 |
2024/09/14 | 701,933 | +0 (+0.0%) |
695,000
|
677,800
|
728,000
|
6
|
0 |
2024/09/13 | 701,933 | +0 (+0.0%) |
695,000
|
677,800
|
728,000
|
6
|
0 |
2024/09/12 | 701,933 | +12,133 (+1.76%) |
695,000
|
677,800
|
728,000
|
6
|
0 |
2024/09/11 | 689,800 | +0 (+0.0%) |
691,400
|
655,200
|
728,000
|
6
|
0 |
2024/09/10 | 689,800 | +0 (+0.0%) |
691,400
|
655,200
|
728,000
|
6
|
0 |
2024/09/09 | 689,800 | +0 (+0.0%) |
691,400
|
655,200
|
728,000
|
6
|
0 |
2024/09/08 | 689,800 | +0 (+0.0%) |
691,400
|
655,200
|
728,000
|
6
|
0 |
2024/09/07 | 689,800 | +0 (+0.0%) |
691,400
|
655,200
|
728,000
|
6
|
0 |
2024/09/06 | 689,800 | +0 (+0.0%) |
691,400
|
655,200
|
728,000
|
6
|
0 |
2024/09/05 | 689,800 | -22,106 (-3.11%) |
691,400
|
655,200
|
728,000
|
6
|
0 |
2024/09/04 | 711,906 | -4,831 (-0.67%) |
695,000
|
655,200
|
795,180
|
9
|
0 |
2024/09/03 | 716,737 | +0 (+0.0%) |
687,800
|
655,200
|
795,180
|
7
|
0 |
2024/09/02 | 716,737 | +0 (+0.0%) |
687,800
|
655,200
|
795,180
|
7
|
1以上 |
2024/09/01 | 716,737 | +0 (+0.0%) |
687,800
|
655,200
|
795,180
|
7
|
0 |
2024/08/31 | 716,737 | +0 (+0.0%) |
687,800
|
655,200
|
795,180
|
7
|
0 |
2024/08/30 | 716,737 | +0 (+0.0%) |
687,800
|
655,200
|
795,180
|
7
|
0 |
2024/08/29 | 716,737 | +0 (+0.0%) |
687,800
|
655,200
|
795,180
|
7
|
0 |
2024/08/28 | 716,737 | +6,117 (+0.86%) |
687,800
|
655,200
|
795,180
|
7
|
0 |
2024/08/27 | 710,620 | +0 (+0.0%) |
682,900
|
655,200
|
795,180
|
8
|
0 |
2024/08/26 | 710,620 | -9,100 (-1.26%) |
682,900
|
655,200
|
795,180
|
8
|
0 |
2024/08/25 | 719,720 | -5,000 (-0.69%) |
707,900
|
667,800
|
795,180
|
8
|
1以上 |
2024/08/24 | 724,720 | +20,154 (+2.86%) |
712,900
|
678,000
|
795,180
|
8
|
0 |
2024/08/23 | 704,566 | +0 (+0.0%) |
697,900
|
687,800
|
728,000
|
6
|
0 |
2024/08/22 | 704,566 | +0 (+0.0%) |
697,900
|
687,800
|
728,000
|
6
|
0 |
2024/08/21 | 704,566 | +0 (+0.0%) |
697,900
|
687,800
|
728,000
|
6
|
0 |
2024/08/20 | 704,566 | +0 (+0.0%) |
697,900
|
687,800
|
728,000
|
6
|
0 |
2024/08/19 | 704,566 | +0 (+0.0%) |
697,900
|
687,800
|
728,000
|
6
|
0 |
2024/08/18 | 704,566 | +0 (+0.0%) |
697,900
|
687,800
|
728,000
|
6
|
0 |
2024/08/17 | 704,566 | +0 (+0.0%) |
697,900
|
687,800
|
728,000
|
6
|
0 |
2024/08/16 | 704,566 | +0 (+0.0%) |
697,900
|
687,800
|
728,000
|
6
|
0 |
2024/08/15 | 704,566 | +0 (+0.0%) |
697,900
|
687,800
|
728,000
|
6
|
0 |
2024/08/14 | 704,566 | +0 (+0.0%) |
697,900
|
687,800
|
728,000
|
6
|
0 |
2024/08/13 | 704,566 | +0 (+0.0%) |
697,900
|
687,800
|
728,000
|
6
|
0 |
2024/08/12 | 704,566 | +7,000 (+1.0%) |
697,900
|
687,800
|
728,000
|
6
|
0 |
2024/08/11 | 697,566 | +86 (+0.01%) |
692,800
|
686,000
|
728,000
|
6
|
0 |
2024/08/10 | 697,480 | +0 (+0.0%) |
687,800
|
686,000
|
728,000
|
5
|
0 |
2024/08/09 | 697,480 | +0 (+0.0%) |
687,800
|
686,000
|
728,000
|
5
|
0 |
2024/08/08 | 697,480 | +0 (+0.0%) |
687,800
|
686,000
|
728,000
|
5
|
0 |
2024/08/07 | 697,480 | +0 (+0.0%) |
687,800
|
686,000
|
728,000
|
5
|
0 |
2024/08/06 | 697,480 | +0 (+0.0%) |
687,800
|
686,000
|
728,000
|
5
|
0 |
2024/08/05 | 697,480 | +0 (+0.0%) |
687,800
|
686,000
|
728,000
|
5
|
0 |
2024/08/04 | 697,480 | +23,547 (+3.49%) |
687,800
|
686,000
|
728,000
|
5
|
0 |
2024/08/03 | 673,933 | +12,983 (+1.96%) |
687,800
|
556,200
|
728,000
|
6
|
0 |
2024/08/02 | 660,950 | +0 (+0.0%) |
687,800
|
556,200
|
728,000
|
8
|
0 |
2024/08/01 | 660,950 | +0 (+0.0%) |
687,800
|
556,200
|
728,000
|
8
|
1以上 |
2024/07/31 | 660,950 | +0 (+0.0%) |
687,800
|
556,200
|
728,000
|
8
|
1以上 |
2024/07/30 | 660,950 | +0 (+0.0%) |
687,800
|
556,200
|
728,000
|
8
|
0 |
2024/07/29 | 660,950 | +0 (+0.0%) |
687,800
|
556,200
|
728,000
|
8
|
0 |
2024/07/28 | 660,950 | +3,836 (+0.58%) |
687,800
|
556,200
|
728,000
|
8
|
0 |
2024/07/27 | 657,114 | -4,856 (-0.73%) |
687,800
|
556,200
|
728,000
|
7
|
0 |
2024/07/26 | 661,970 | +0 (+0.0%) |
687,800
|
590,190
|
728,000
|
7
|
0 |
2024/07/25 | 661,970 | +0 (+0.0%) |
687,800
|
590,190
|
728,000
|
7
|
0 |
2024/07/24 | 661,970 | +0 (+0.0%) |
687,800
|
590,190
|
728,000
|
7
|
0 |
2024/07/23 | 661,970 | +0 (+0.0%) |
687,800
|
590,190
|
728,000
|
7
|
0 |
2024/07/22 | 661,970 | +0 (+0.0%) |
687,800
|
590,190
|
728,000
|
7
|
0 |
2024/07/21 | 661,970 | +0 (+0.0%) |
687,800
|
590,190
|
728,000
|
7
|
0 |
2024/07/20 | 661,970 | -4,855 (-0.73%) |
687,800
|
590,190
|
728,000
|
7
|
0 |
2024/07/19 | 666,825 | +0 (+0.0%) |
687,800
|
601,000
|
728,000
|
7
|
0 |
2024/07/18 | 666,825 | +0 (+0.0%) |
687,800
|
601,000
|
728,000
|
7
|
0 |
2024/07/17 | 666,825 | +0 (+0.0%) |
687,800
|
601,000
|
728,000
|
7
|
0 |
2024/07/16 | 666,825 | +0 (+0.0%) |
687,800
|
601,000
|
728,000
|
7
|
0 |
2024/07/15 | 666,825 | +0 (+0.0%) |
687,800
|
601,000
|
728,000
|
7
|
0 |
2024/07/14 | 666,825 | +0 (+0.0%) |
687,800
|
601,000
|
728,000
|
7
|
0 |
2024/07/13 | 666,825 | +0 (+0.0%) |
687,800
|
601,000
|
728,000
|
7
|
0 |
2024/07/12 | 666,825 | -3,143 (-0.47%) |
687,800
|
601,000
|
728,000
|
7
|
0 |
2024/07/11 | 669,968 | +0 (+0.0%) |
687,800
|
612,000
|
728,000
|
7
|
0 |
2024/07/10 | 669,968 | -1,000 (-0.15%) |
687,800
|
612,000
|
728,000
|
7
|
0 |
2024/07/09 | 670,968 | +0 (+0.0%) |
694,800
|
612,000
|
728,000
|
7
|
0 |
2024/07/08 | 670,968 | +0 (+0.0%) |
694,800
|
612,000
|
728,000
|
7
|
0 |
2024/07/07 | 670,968 | -2,143 (-0.32%) |
694,800
|
612,000
|
728,000
|
7
|
0 |
2024/07/06 | 673,111 | -1,836 (-0.27%) |
697,800
|
612,000
|
728,000
|
7
|
0 |
2024/07/05 | 674,947 | +0 (+0.0%) |
692,800
|
612,000
|
728,000
|
8
|
0 |
2024/07/04 | 674,947 | +0 (+0.0%) |
692,800
|
612,000
|
728,000
|
8
|
0 |
2024/07/03 | 674,947 | +0 (+0.0%) |
692,800
|
612,000
|
728,000
|
8
|
1以上 |
2024/07/02 | 674,947 | +0 (+0.0%) |
692,800
|
612,000
|
728,000
|
8
|
0 |
2024/07/01 | 674,947 | +0 (+0.0%) |
692,800
|
612,000
|
728,000
|
8
|
0 |
2024/06/30 | 674,947 | +17,684 (+2.69%) |
692,800
|
612,000
|
728,000
|
8
|
0 |
2024/06/29 | 657,263 | -7,553 (-1.14%) |
655,990
|
612,000
|
709,800
|
6
|
0 |
2024/06/28 | 664,816 | +0 (+0.0%) |
678,650
|
612,000
|
709,800
|
6
|
0 |
2024/06/27 | 664,816 | +0 (+0.0%) |
678,650
|
612,000
|
709,800
|
6
|
0 |
2024/06/26 | 664,816 | +0 (+0.0%) |
678,650
|
612,000
|
709,800
|
6
|
0 |
2024/06/25 | 664,816 | +0 (+0.0%) |
678,650
|
612,000
|
709,800
|
6
|
0 |
2024/06/24 | 664,816 | +0 (+0.0%) |
678,650
|
612,000
|
709,800
|
6
|
0 |
2024/06/23 | 664,816 | +0 (+0.0%) |
678,650
|
612,000
|
709,800
|
6
|
0 |
2024/06/22 | 664,816 | +0 (+0.0%) |
678,650
|
612,000
|
709,800
|
6
|
0 |
2024/06/21 | 664,816 | +0 (+0.0%) |
678,650
|
612,000
|
709,800
|
6
|
0 |
2024/06/20 | 664,816 | +0 (+0.0%) |
678,650
|
612,000
|
709,800
|
6
|
0 |
2024/06/19 | 664,816 | +0 (+0.0%) |
678,650
|
612,000
|
709,800
|
6
|
0 |
2024/06/18 | 664,816 | -1,889 (-0.28%) |
678,650
|
612,000
|
709,800
|
6
|
0 |
2024/06/17 | 666,705 | +0 (+0.0%) |
684,315
|
612,000
|
709,800
|
6
|
0 |
2024/06/16 | 666,705 | +0 (+0.0%) |
684,315
|
612,000
|
709,800
|
6
|
0 |
2024/06/15 | 666,705 | +1,815 (+0.27%) |
684,315
|
612,000
|
709,800
|
6
|
0 |
2024/06/14 | 664,890 | +0 (+0.0%) |
680,830
|
612,000
|
709,800
|
7
|
0 |
2024/06/13 | 664,890 | +0 (+0.0%) |
680,830
|
612,000
|
709,800
|
7
|
0 |
2024/06/12 | 664,890 | +0 (+0.0%) |
680,830
|
612,000
|
709,800
|
7
|
1以上 |
2024/06/11 | 664,890 | +0 (+0.0%) |
680,830
|
612,000
|
709,800
|
7
|
0 |
2024/06/10 | 664,890 | +0 (+0.0%) |
680,830
|
612,000
|
709,800
|
7
|
0 |
2024/06/09 | 664,890 | +0 (+0.0%) |
680,830
|
612,000
|
709,800
|
7
|
0 |
2024/06/08 | 664,890 | +2,657 (+0.4%) |
680,830
|
612,000
|
709,800
|
7
|
0 |
2024/06/07 | 662,233 | +0 (+0.0%) |
670,900
|
612,000
|
709,800
|
6
|
0 |
2024/06/06 | 662,233 | +0 (+0.0%) |
670,900
|
612,000
|
709,800
|
6
|
0 |
2024/06/05 | 662,233 | +0 (+0.0%) |
670,900
|
612,000
|
709,800
|
6
|
0 |
2024/06/04 | 662,233 | +0 (+0.0%) |
670,900
|
612,000
|
709,800
|
6
|
0 |
2024/06/03 | 662,233 | +0 (+0.0%) |
670,900
|
612,000
|
709,800
|
6
|
0 |
2024/06/02 | 662,233 | +0 (+0.0%) |
670,900
|
612,000
|
709,800
|
6
|
0 |
2024/06/01 | 662,233 | +0 (+0.0%) |
670,900
|
612,000
|
709,800
|
6
|
0 |
2024/05/31 | 662,233 | -1,647 (-0.25%) |
670,900
|
612,000
|
709,800
|
6
|
0 |
2024/05/30 | 663,880 | +0 (+0.0%) |
687,800
|
612,000
|
709,800
|
5
|
0 |
2024/05/29 | 663,880 | -14,200 (-2.09%) |
687,800
|
612,000
|
709,800
|
5
|
0 |
2024/05/28 | 678,080 | +0 (+0.0%) |
687,800
|
612,000
|
768,800
|
5
|
0 |
2024/05/27 | 678,080 | +0 (+0.0%) |
687,800
|
612,000
|
768,800
|
5
|
0 |
2024/05/26 | 678,080 | +0 (+0.0%) |
687,800
|
612,000
|
768,800
|
5
|
0 |
2024/05/25 | 678,080 | +0 (+0.0%) |
687,800
|
612,000
|
768,800
|
5
|
0 |
2024/05/24 | 678,080 | -17,491 (-2.51%) |
687,800
|
612,000
|
768,800
|
5
|
0 |
2024/05/23 | 695,571 | +0 (+0.0%) |
709,800
|
612,000
|
768,800
|
7
|
0 |
2024/05/22 | 695,571 | +0 (+0.0%) |
709,800
|
612,000
|
768,800
|
7
|
0 |
2024/05/21 | 695,571 | +0 (+0.0%) |
709,800
|
612,000
|
768,800
|
7
|
1以上 |
2024/05/20 | 695,571 | +0 (+0.0%) |
709,800
|
612,000
|
768,800
|
7
|
0 |
2024/05/19 | 695,571 | +0 (+0.0%) |
709,800
|
612,000
|
768,800
|
7
|
0 |
2024/05/18 | 695,571 | +0 (+0.0%) |
709,800
|
612,000
|
768,800
|
7
|
0 |
2024/05/17 | 695,571 | +0 (+0.0%) |
709,800
|
612,000
|
768,800
|
7
|
0 |
2024/05/16 | 695,571 | +0 (+0.0%) |
709,800
|
612,000
|
768,800
|
7
|
0 |
2024/05/15 | 695,571 | +0 (+0.0%) |
709,800
|
612,000
|
768,800
|
7
|
0 |
2024/05/14 | 695,571 | +0 (+0.0%) |
709,800
|
612,000
|
768,800
|
7
|
0 |
2024/05/13 | 695,571 | +0 (+0.0%) |
709,800
|
612,000
|
768,800
|
7
|
N/A |
2024/05/12 | 695,571 | +0 (+0.0%) |
709,800
|
612,000
|
768,800
|
7
|
0 |
2024/05/11 | 695,571 | +0 (+0.0%) |
709,800
|
612,000
|
768,800
|
7
|
0 |
2024/05/10 | 695,571 | +0 (+0.0%) |
709,800
|
612,000
|
768,800
|
7
|
0 |
2024/05/09 | 695,571 | +0 (+0.0%) |
709,800
|
612,000
|
768,800
|
7
|
0 |
2024/05/08 | 695,571 | +0 (+0.0%) |
709,800
|
612,000
|
768,800
|
7
|
0 |
2024/05/07 | 695,571 | +10,696 (+1.56%) |
709,800
|
612,000
|
768,800
|
7
|
N/A |
2024/05/06 | 684,875 | +0 (+0.0%) |
698,800
|
610,000
|
768,800
|
8
|
0 |
2024/05/05 | 684,875 | +0 (+0.0%) |
698,800
|
610,000
|
768,800
|
8
|
0 |
2024/05/04 | 684,875 | +0 (+0.0%) |
698,800
|
610,000
|
768,800
|
8
|
1以上 |
2024/05/03 | 684,875 | +0 (+0.0%) |
698,800
|
610,000
|
768,800
|
8
|
0 |
2024/05/02 | 684,875 | +0 (+0.0%) |
698,800
|
610,000
|
768,800
|
8
|
0 |
2024/05/01 | 684,875 | +0 (+0.0%) |
698,800
|
610,000
|
768,800
|
8
|
0 |
2024/04/30 | 684,875 | +0 (+0.0%) |
698,800
|
610,000
|
768,800
|
8
|
0 |
2024/04/29 | 684,875 | +0 (+0.0%) |
698,800
|
610,000
|
768,800
|
8
|
0 |
2024/04/28 | 684,875 | +0 (+0.0%) |
698,800
|
610,000
|
768,800
|
8
|
0 |
2024/04/27 | 684,875 | +0 (+0.0%) |
698,800
|
610,000
|
768,800
|
8
|
N/A |
2024/04/26 | 684,875 | +0 (+0.0%) |
698,800
|
610,000
|
768,800
|
8
|
0 |
2024/04/25 | 684,875 | +0 (+0.0%) |
698,800
|
610,000
|
768,800
|
8
|
0 |
2024/04/24 | 684,875 | +0 (+0.0%) |
698,800
|
610,000
|
768,800
|
8
|
0 |
2024/04/23 | 684,875 | +18,142 (+2.72%) |
698,800
|
610,000
|
768,800
|
8
|
0 |
2024/04/22 | 666,733 | -27,867 (-4.01%) |
649,900
|
610,000
|
768,800
|
6
|
0 |
2024/04/21 | 694,600 | +16,920 (+2.5%) |
698,800
|
612,000
|
768,800
|
4
|
0 |
2024/04/20 | 677,680 | +0 (+0.0%) |
687,800
|
610,000
|
768,800
|
5
|
0 |
2024/04/19 | 677,680 | +0 (+0.0%) |
687,800
|
610,000
|
768,800
|
5
|
0 |
2024/04/18 | 677,680 | +0 (+0.0%) |
687,800
|
610,000
|
768,800
|
5
|
0 |
2024/04/17 | 677,680 | +0 (+0.0%) |
687,800
|
610,000
|
768,800
|
5
|
0 |
2024/04/16 | 677,680 | +0 (+0.0%) |
687,800
|
610,000
|
768,800
|
5
|
0 |
2024/04/15 | 677,680 | +0 (+0.0%) |
687,800
|
610,000
|
768,800
|
5
|
0 |
2024/04/14 | 677,680 | +0 (+0.0%) |
687,800
|
610,000
|
768,800
|
5
|
0 |
2024/04/13 | 677,680 | +0 (+0.0%) |
687,800
|
610,000
|
768,800
|
5
|
0 |
2024/04/12 | 677,680 | +0 (+0.0%) |
687,800
|
610,000
|
768,800
|
5
|
0 |
2024/04/11 | 677,680 | +10,947 (+1.64%) |
687,800
|
610,000
|
768,800
|
5
|
0 |
2024/04/10 | 666,733 | +0 (+0.0%) |
649,900
|
610,000
|
768,800
|
6
|
0 |
2024/04/09 | 666,733 | +0 (+0.0%) |
649,900
|
610,000
|
768,800
|
6
|
0 |
2024/04/08 | 666,733 | -10,947 (-1.62%) |
649,900
|
610,000
|
768,800
|
6
|
1以上 |
2024/04/07 | 677,680 | -16,920 (-2.44%) |
687,800
|
610,000
|
768,800
|
5
|
0 |
2024/04/06 | 694,600 | +16,920 (+2.5%) |
698,800
|
612,000
|
768,800
|
4
|
0 |
2024/04/05 | 677,680 | +0 (+0.0%) |
687,800
|
610,000
|
768,800
|
5
|
0 |
2024/04/04 | 677,680 | +0 (+0.0%) |
687,800
|
610,000
|
768,800
|
5
|
0 |
2024/04/03 | 677,680 | +0 (+0.0%) |
687,800
|
610,000
|
768,800
|
5
|
0 |
2024/04/02 | 677,680 | +0 (+0.0%) |
687,800
|
610,000
|
768,800
|
5
|
0 |
2024/04/01 | 677,680 | -21,462 (-3.07%) |
687,800
|
610,000
|
768,800
|
5
|
0 |
2024/03/31 | 699,142 | +0 (+0.0%) |
709,800
|
610,000
|
768,800
|
7
|
0 |
2024/03/30 | 699,142 | -14,858 (-2.08%) |
709,800
|
610,000
|
768,800
|
7
|
0 |
2024/03/29 | 714,000 | +25,750 (+3.74%) |
731,300
|
612,000
|
768,800
|
6
|
1以上 |
2024/03/28 | 688,250 | +0 (+0.0%) |
698,800
|
610,000
|
768,800
|
8
|
0 |
2024/03/27 | 688,250 | -11,178 (-1.6%) |
698,800
|
610,000
|
768,800
|
8
|
0 |
2024/03/26 | 699,428 | +11,178 (+1.62%) |
709,800
|
612,000
|
768,800
|
7
|
1以上 |
2024/03/25 | 688,250 | +0 (+0.0%) |
698,800
|
610,000
|
768,800
|
8
|
0 |
2024/03/24 | 688,250 | +0 (+0.0%) |
698,800
|
610,000
|
768,800
|
8
|
0 |
2024/03/23 | 688,250 | -2,394 (-0.35%) |
698,800
|
610,000
|
768,800
|
8
|
0 |
2024/03/22 | 690,644 | +0 (+0.0%) |
709,800
|
610,000
|
768,800
|
9
|
0 |
2024/03/21 | 690,644 | +0 (+0.0%) |
709,800
|
610,000
|
768,800
|
9
|
0 |
2024/03/20 | 690,644 | +0 (+0.0%) |
709,800
|
610,000
|
768,800
|
9
|
0 |
2024/03/19 | 690,644 | +0 (+0.0%) |
709,800
|
610,000
|
768,800
|
9
|
0 |
2024/03/18 | 690,644 | +0 (+0.0%) |
709,800
|
610,000
|
768,800
|
9
|
0 |
2024/03/17 | 690,644 | -17,422 (-2.46%) |
709,800
|
610,000
|
768,800
|
9
|
0 |
2024/03/16 | 708,066 | +0 (+0.0%) |
709,800
|
610,000
|
768,800
|
9
|
0 |
2024/03/15 | 708,066 | +5,591 (+0.8%) |
709,800
|
610,000
|
768,800
|
9
|
0 |
2024/03/14 | 702,475 | +12,275 (+1.78%) |
709,800
|
610,000
|
768,800
|
8
|
0 |
2024/03/13 | 690,200 | +0 (+0.0%) |
698,800
|
610,000
|
768,800
|
6
|
0 |
2024/03/12 | 690,200 | -8,942 (-1.28%) |
698,800
|
610,000
|
768,800
|
6
|
0 |
2024/03/11 | 699,142 | +10,892 (+1.58%) |
709,800
|
610,000
|
768,800
|
7
|
0 |
2024/03/10 | 688,250 | -11,178 (-1.6%) |
698,800
|
610,000
|
768,800
|
8
|
0 |
2024/03/09 | 699,428 | +11,178 (+1.62%) |
709,800
|
612,000
|
768,800
|
7
|
0 |
2024/03/08 | 688,250 | +0 (+0.0%) |
698,800
|
610,000
|
768,800
|
8
|
1以上 |
2024/03/07 | 688,250 | +0 (+0.0%) |
698,800
|
610,000
|
768,800
|
8
|
0 |
2024/03/06 | 688,250 | +9,222 (+1.36%) |
698,800
|
610,000
|
768,800
|
8
|
0 |
2024/03/05 | 679,028 | +0 (+0.0%) |
687,800
|
610,000
|
768,800
|
7
|
0 |
2024/03/04 | 679,028 | +1,714 (+0.25%) |
687,800
|
610,000
|
768,800
|
7
|
0 |
2024/03/03 | 677,314 | -11,436 (-1.66%) |
687,800
|
598,000
|
768,800
|
7
|
0 |
2024/03/02 | 688,750 | +0 (+0.0%) |
698,800
|
598,000
|
768,800
|
8
|
0 |
2024/03/01 | 688,750 | -17,600 (-2.49%) |
698,800
|
598,000
|
768,800
|
8
|
1以上 |
2024/02/29 | 706,350 | +8,922 (+1.28%) |
731,300
|
598,000
|
768,800
|
8
|
0 |
2024/02/28 | 697,428 | +10,678 (+1.55%) |
709,800
|
598,000
|
768,800
|
7
|
0 |
2024/02/27 | 686,750 | +0 (+0.0%) |
698,800
|
598,000
|
768,800
|
8
|
0 |
2024/02/26 | 686,750 | +9,436 (+1.39%) |
698,800
|
598,000
|
768,800
|
8
|
0 |
2024/02/25 | 677,314 | +0 (+0.0%) |
687,800
|
598,000
|
768,800
|
7
|
0 |
2024/02/24 | 677,314 | -10,886 (-1.58%) |
687,800
|
598,000
|
768,800
|
7
|
0 |
2024/02/23 | 688,200 | +0 (+0.0%) |
698,800
|
598,000
|
768,800
|
6
|
0 |
2024/02/22 | 688,200 | +24,100 (+3.63%) |
698,800
|
598,000
|
768,800
|
6
|
0 |
2024/02/21 | 664,100 | +0 (+0.0%) |
649,900
|
591,800
|
768,800
|
8
|
0 |
2024/02/20 | 664,100 | +0 (+0.0%) |
649,900
|
591,800
|
768,800
|
8
|
0 |
2024/02/19 | 664,100 | +0 (+0.0%) |
649,900
|
591,800
|
768,800
|
8
|
1以上 |
2024/02/18 | 664,100 | +0 (+0.0%) |
649,900
|
591,800
|
768,800
|
8
|
0 |
2024/02/17 | 664,100 | +0 (+0.0%) |
649,900
|
591,800
|
768,800
|
8
|
0 |
2024/02/16 | 664,100 | +0 (+0.0%) |
649,900
|
591,800
|
768,800
|
8
|
0 |
2024/02/15 | 664,100 | +0 (+0.0%) |
649,900
|
591,800
|
768,800
|
8
|
0 |
2024/02/14 | 664,100 | +0 (+0.0%) |
649,900
|
591,800
|
768,800
|
8
|
0 |
2024/02/13 | 664,100 | -10,328 (-1.53%) |
649,900
|
591,800
|
768,800
|
8
|
0 |
2024/02/12 | 674,428 | +0 (+0.0%) |
687,800
|
591,800
|
768,800
|
7
|
0 |
2024/02/11 | 674,428 | +0 (+0.0%) |
687,800
|
591,800
|
768,800
|
7
|
0 |
2024/02/10 | 674,428 | +0 (+0.0%) |
687,800
|
591,800
|
768,800
|
7
|
0 |
2024/02/09 | 674,428 | +10,328 (+1.56%) |
687,800
|
591,800
|
768,800
|
7
|
0 |
2024/02/08 | 664,100 | +5,789 (+0.88%) |
649,900
|
591,800
|
768,800
|
8
|
0 |
2024/02/07 | 658,311 | +0 (+0.0%) |
612,000
|
591,800
|
768,800
|
9
|
0 |
2024/02/06 | 658,311 | +0 (+0.0%) |
612,000
|
591,800
|
768,800
|
9
|
0 |
2024/02/05 | 658,311 | +0 (+0.0%) |
612,000
|
591,800
|
768,800
|
9
|
1以上 |
2024/02/04 | 658,311 | -5,789 (-0.87%) |
612,000
|
591,800
|
768,800
|
9
|
0 |
2024/02/03 | 664,100 | +0 (+0.0%) |
649,900
|
591,800
|
768,800
|
8
|
0 |
2024/02/02 | 664,100 | +0 (+0.0%) |
649,900
|
591,800
|
768,800
|
8
|
0 |
2024/02/01 | 664,100 | -5,077 (-0.76%) |
649,900
|
591,800
|
768,800
|
8
|
0 |
2024/01/31 | 669,177 | +0 (+0.0%) |
687,800
|
591,800
|
768,800
|
9
|
0 |
2024/01/30 | 669,177 | +0 (+0.0%) |
687,800
|
591,800
|
768,800
|
9
|
0 |
2024/01/29 | 669,177 | +0 (+0.0%) |
687,800
|
591,800
|
768,800
|
9
|
0 |
2024/01/28 | 669,177 | -8,363 (-1.23%) |
687,800
|
591,800
|
768,800
|
9
|
0 |
2024/01/27 | 677,540 | +4,857 (+0.72%) |
698,800
|
591,800
|
768,800
|
10
|
0 |
2024/01/26 | 672,683 | +7,283 (+1.09%) |
686,300
|
591,800
|
768,800
|
12
|
0 |
2024/01/25 | 665,400 | -12,800 (-1.89%) |
684,800
|
591,800
|
768,800
|
11
|
0 |
2024/01/24 | 678,200 | +0 (+0.0%) |
687,800
|
591,800
|
768,800
|
11
|
1以上 |
2024/01/23 | 678,200 | +6,226 (+0.93%) |
687,800
|
591,800
|
768,800
|
11
|
0 |
2024/01/22 | 671,974 | +8,082 (+1.22%) |
687,800
|
591,800
|
768,800
|
11
|
0 |
2024/01/21 | 663,892 | -22,948 (-3.34%) |
652,060
|
591,800
|
768,800
|
10
|
0 |
2024/01/20 | 686,840 | +2,552 (+0.37%) |
698,800
|
591,800
|
768,800
|
10
|
0 |
2024/01/19 | 684,288 | +0 (+0.0%) |
687,800
|
591,800
|
768,800
|
9
|
0 |
2024/01/18 | 684,288 | +0 (+0.0%) |
687,800
|
591,800
|
768,800
|
9
|
0 |
2024/01/17 | 684,288 | +7,608 (+1.12%) |
687,800
|
591,800
|
768,800
|
9
|
0 |
2024/01/16 | 676,680 | +0 (+0.0%) |
687,800
|
591,800
|
768,800
|
9
|
0 |
2024/01/15 | 676,680 | +0 (+0.0%) |
687,800
|
591,800
|
768,800
|
9
|
0 |
2024/01/14 | 676,680 | +0 (+0.0%) |
687,800
|
591,800
|
768,800
|
9
|
0 |
2024/01/13 | 676,680 | +4,140 (+0.62%) |
687,800
|
591,800
|
768,800
|
9
|
0 |
2024/01/12 | 672,540 | +0 (+0.0%) |
652,060
|
591,800
|
768,800
|
8
|
0 |
2024/01/11 | 672,540 | +0 (+0.0%) |
652,060
|
591,800
|
768,800
|
8
|
0 |
2024/01/10 | 672,540 | +0 (+0.0%) |
652,060
|
591,800
|
768,800
|
8
|
0 |
2024/01/09 | 672,540 | +0 (+0.0%) |
652,060
|
591,800
|
768,800
|
8
|
0 |
2024/01/08 | 672,540 | +0 (+0.0%) |
652,060
|
591,800
|
768,800
|
8
|
0 |
2024/01/07 | 672,540 | +27,408 (+4.25%) |
652,060
|
591,800
|
768,800
|
8
|
0 |
2024/01/06 | 645,132 | +0 (+0.0%) |
614,160
|
533,540
|
768,800
|
8
|
0 |
2024/01/05 | 645,132 | +0 (+0.0%) |
614,160
|
533,540
|
768,800
|
8
|
0 |
2024/01/04 | 645,132 | +0 (+0.0%) |
614,160
|
533,540
|
768,800
|
8
|
1以上 |
2024/01/03 | 645,132 | +0 (+0.0%) |
614,160
|
533,540
|
768,800
|
8
|
0 |
2024/01/02 | 645,132 | +0 (+0.0%) |
614,160
|
533,540
|
768,800
|
8
|
0 |
2024/01/01 | 645,132 | -11,909 (-1.81%) |
614,160
|
533,540
|
768,800
|
8
|
0 |