| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 657,041 | +0 (+0.0%) |
616,320
|
533,540
|
768,800
|
9
|
0 |
| 2023/12/30 | 657,041 | --- |
616,320
|
533,540
|
768,800
|
9
|
0 |
| 2023/12/27 | 657,041 | +0 (+0.0%) |
616,320
|
533,540
|
768,800
|
9
|
N/A |
| 2023/12/26 | 657,041 | +94 (+0.01%) |
616,320
|
533,540
|
768,800
|
9
|
N/A |
| 2023/12/25 | 656,947 | -2,518 (-0.38%) |
616,320
|
533,540
|
768,445
|
9
|
N/A |
| 2023/12/24 | 659,465 | +0 (+0.0%) |
616,320
|
556,200
|
768,445
|
9
|
0 |
| 2023/12/23 | 659,465 | -5,704 (-0.86%) |
616,320
|
556,200
|
768,445
|
9
|
0 |
| 2023/12/22 | 665,169 | +0 (+0.0%) |
676,400
|
556,200
|
768,445
|
8
|
0 |
| 2023/12/21 | 665,169 | +0 (+0.0%) |
676,400
|
556,200
|
768,445
|
8
|
0 |
| 2023/12/20 | 665,169 | +0 (+0.0%) |
676,400
|
556,200
|
768,445
|
8
|
0 |
| 2023/12/19 | 665,169 | -11,475 (-1.7%) |
676,400
|
556,200
|
768,445
|
8
|
0 |
| 2023/12/18 | 676,644 | +11,475 (+1.73%) |
684,800
|
556,200
|
768,445
|
9
|
0 |
| 2023/12/17 | 665,169 | -12,734 (-1.88%) |
676,400
|
556,200
|
768,445
|
8
|
0 |
| 2023/12/16 | 677,903 | +0 (+0.0%) |
684,800
|
567,530
|
768,445
|
9
|
0 |
| 2023/12/15 | 677,903 | +6,990 (+1.04%) |
684,800
|
567,530
|
768,445
|
9
|
0 |
| 2023/12/14 | 670,913 | +10,837 (+1.64%) |
676,400
|
567,530
|
768,445
|
10
|
0 |
| 2023/12/13 | 660,076 | +0 (+0.0%) |
668,000
|
567,530
|
768,445
|
9
|
0 |
| 2023/12/12 | 660,076 | +11,530 (+1.78%) |
668,000
|
567,530
|
768,445
|
9
|
1以上 |
| 2023/12/11 | 648,546 | +16,520 (+2.61%) |
640,000
|
567,530
|
768,445
|
8
|
0 |
| 2023/12/10 | 632,026 | +0 (+0.0%) |
612,000
|
567,530
|
687,800
|
5
|
0 |
| 2023/12/09 | 632,026 | +0 (+0.0%) |
612,000
|
567,530
|
687,800
|
5
|
0 |
| 2023/12/08 | 632,026 | -29,507 (-4.46%) |
612,000
|
567,530
|
687,800
|
5
|
0 |
| 2023/12/07 | 661,533 | +0 (+0.0%) |
684,800
|
612,000
|
687,800
|
3
|
0 |
| 2023/12/06 | 661,533 | +0 (+0.0%) |
684,800
|
612,000
|
687,800
|
3
|
0 |
| 2023/12/05 | 661,533 | +0 (+0.0%) |
684,800
|
612,000
|
687,800
|
3
|
0 |
なら、