| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 423,000 | +0 (+0.0%) |
423,000
|
398,000
|
448,000
|
4
|
N/A |
| 2024/11/21 | 423,000 | +0 (+0.0%) |
423,000
|
398,000
|
448,000
|
4
|
N/A |
| 2024/11/20 | 423,000 | +0 (+0.0%) |
423,000
|
398,000
|
448,000
|
4
|
N/A |
| 2024/11/19 | 423,000 | +0 (+0.0%) |
423,000
|
398,000
|
448,000
|
4
|
0 |
| 2024/11/18 | 423,000 | +0 (+0.0%) |
423,000
|
398,000
|
448,000
|
4
|
0 |
| 2024/11/17 | 423,000 | +0 (+0.0%) |
423,000
|
398,000
|
448,000
|
4
|
0 |
| 2024/11/16 | 423,000 | +0 (+0.0%) |
423,000
|
398,000
|
448,000
|
4
|
0 |
| 2024/11/15 | 423,000 | +0 (+0.0%) |
423,000
|
398,000
|
448,000
|
4
|
0 |
| 2024/11/14 | 423,000 | +0 (+0.0%) |
423,000
|
398,000
|
448,000
|
4
|
0 |
| 2024/11/13 | 423,000 | +0 (+0.0%) |
423,000
|
398,000
|
448,000
|
4
|
0 |
| 2024/11/12 | 423,000 | +35,500 (+9.16%) |
423,000
|
398,000
|
448,000
|
4
|
0 |
| 2024/11/11 | 387,500 | +0 (+0.0%) |
383,000
|
336,000
|
448,000
|
4
|
0 |
| 2024/11/10 | 387,500 | +0 (+0.0%) |
383,000
|
336,000
|
448,000
|
4
|
0 |
| 2024/11/09 | 387,500 | +0 (+0.0%) |
383,000
|
336,000
|
448,000
|
4
|
0 |
| 2024/11/08 | 387,500 | +0 (+0.0%) |
383,000
|
336,000
|
448,000
|
4
|
0 |
| 2024/11/07 | 387,500 | +0 (+0.0%) |
383,000
|
336,000
|
448,000
|
4
|
0 |
| 2024/11/06 | 387,500 | +0 (+0.0%) |
383,000
|
336,000
|
448,000
|
4
|
0 |
| 2024/11/05 | 387,500 | +0 (+0.0%) |
383,000
|
336,000
|
448,000
|
4
|
0 |
| 2024/11/04 | 387,500 | -35,500 (-8.39%) |
383,000
|
336,000
|
448,000
|
4
|
0 |
| 2024/11/03 | 423,000 | +0 (+0.0%) |
423,000
|
398,000
|
448,000
|
4
|
0 |
| 2024/11/02 | 423,000 | +0 (+0.0%) |
423,000
|
398,000
|
448,000
|
4
|
0 |
| 2024/11/01 | 423,000 | +0 (+0.0%) |
423,000
|
398,000
|
448,000
|
4
|
0 |
| 2024/10/31 | 423,000 | +0 (+0.0%) |
423,000
|
398,000
|
448,000
|
4
|
0 |
| 2024/10/30 | 423,000 | +0 (+0.0%) |
423,000
|
398,000
|
448,000
|
4
|
0 |
| 2024/10/29 | 423,000 | +0 (+0.0%) |
423,000
|
398,000
|
448,000
|
4
|
0 |
| 2024/10/28 | 423,000 | +25,000 (+6.28%) |
423,000
|
398,000
|
448,000
|
4
|
0 |
| 2024/10/27 | 398,000 | +0 (+0.0%) |
388,000
|
368,000
|
448,000
|
4
|
0 |
| 2024/10/26 | 398,000 | +0 (+0.0%) |
388,000
|
368,000
|
448,000
|
4
|
0 |
| 2024/10/25 | 398,000 | +0 (+0.0%) |
388,000
|
368,000
|
448,000
|
4
|
0 |
| 2024/10/24 | 398,000 | -25,000 (-5.91%) |
388,000
|
368,000
|
448,000
|
4
|
0 |
| 2024/10/23 | 423,000 | +0 (+0.0%) |
423,000
|
398,000
|
448,000
|
4
|
0 |
| 2024/10/22 | 423,000 | +0 (+0.0%) |
423,000
|
398,000
|
448,000
|
4
|
0 |
| 2024/10/21 | 423,000 | +0 (+0.0%) |
423,000
|
398,000
|
448,000
|
4
|
0 |
| 2024/10/20 | 423,000 | +0 (+0.0%) |
423,000
|
398,000
|
448,000
|
4
|
0 |
| 2024/10/19 | 423,000 | +49,988 (+13.4%) |
423,000
|
398,000
|
448,000
|
4
|
0 |
| 2024/10/18 | 373,012 | +0 (+0.0%) |
398,000
|
273,037
|
448,000
|
6
|
0 |
| 2024/10/17 | 373,012 | +0 (+0.0%) |
398,000
|
273,037
|
448,000
|
6
|
0 |
| 2024/10/16 | 373,012 | +0 (+0.0%) |
398,000
|
273,037
|
448,000
|
6
|
1以上 |
| 2024/10/15 | 373,012 | +0 (+0.0%) |
398,000
|
273,037
|
448,000
|
6
|
0 |
| 2024/10/14 | 373,012 | +0 (+0.0%) |
398,000
|
273,037
|
448,000
|
6
|
0 |
| 2024/10/13 | 373,012 | +0 (+0.0%) |
398,000
|
273,037
|
448,000
|
6
|
0 |
| 2024/10/12 | 373,012 | +0 (+0.0%) |
398,000
|
273,037
|
448,000
|
6
|
0 |
| 2024/10/11 | 373,012 | +0 (+0.0%) |
398,000
|
273,037
|
448,000
|
6
|
0 |
| 2024/10/10 | 373,012 | +11,667 (+3.23%) |
398,000
|
273,037
|
448,000
|
6
|
0 |
| 2024/10/09 | 361,345 | +0 (+0.0%) |
388,000
|
273,037
|
448,000
|
6
|
0 |
| 2024/10/08 | 361,345 | +0 (+0.0%) |
388,000
|
273,037
|
448,000
|
6
|
0 |
| 2024/10/07 | 361,345 | +0 (+0.0%) |
388,000
|
273,037
|
448,000
|
6
|
0 |
| 2024/10/06 | 361,345 | +0 (+0.0%) |
388,000
|
273,037
|
448,000
|
6
|
0 |
| 2024/10/05 | 361,345 | +0 (+0.0%) |
388,000
|
273,037
|
448,000
|
6
|
0 |
| 2024/10/04 | 361,345 | -11,667 (-3.13%) |
388,000
|
273,037
|
448,000
|
6
|
0 |
| 2024/10/03 | 373,012 | +0 (+0.0%) |
398,000
|
273,037
|
448,000
|
6
|
0 |
| 2024/10/02 | 373,012 | +0 (+0.0%) |
398,000
|
273,037
|
448,000
|
6
|
0 |
| 2024/10/01 | 373,012 | +0 (+0.0%) |
398,000
|
273,037
|
448,000
|
6
|
0 |
| 2024/09/30 | 373,012 | +0 (+0.0%) |
398,000
|
273,037
|
448,000
|
6
|
0 |
| 2024/09/29 | 373,012 | +0 (+0.0%) |
398,000
|
273,037
|
448,000
|
6
|
0 |
| 2024/09/28 | 373,012 | +0 (+0.0%) |
398,000
|
273,037
|
448,000
|
6
|
0 |
| 2024/09/27 | 373,012 | +12,494 (+3.47%) |
398,000
|
273,037
|
448,000
|
6
|
0 |
| 2024/09/26 | 360,518 | +0 (+0.0%) |
360,518
|
273,037
|
448,000
|
4
|
0 |
| 2024/09/25 | 360,518 | +11,200 (+3.21%) |
360,518
|
273,037
|
448,000
|
4
|
0 |
| 2024/09/24 | 349,318 | +0 (+0.0%) |
338,118
|
273,037
|
448,000
|
4
|
0 |
| 2024/09/23 | 349,318 | +0 (+0.0%) |
338,118
|
273,037
|
448,000
|
4
|
0 |
| 2024/09/22 | 349,318 | +0 (+0.0%) |
338,118
|
273,037
|
448,000
|
4
|
0 |
| 2024/09/21 | 349,318 | +0 (+0.0%) |
338,118
|
273,037
|
448,000
|
4
|
0 |
| 2024/09/20 | 349,318 | +0 (+0.0%) |
338,118
|
273,037
|
448,000
|
4
|
0 |
| 2024/09/19 | 349,318 | -11,200 (-3.11%) |
338,118
|
273,037
|
448,000
|
4
|
0 |
| 2024/09/18 | 360,518 | +0 (+0.0%) |
360,518
|
273,037
|
448,000
|
4
|
0 |
| 2024/09/17 | 360,518 | +0 (+0.0%) |
360,518
|
273,037
|
448,000
|
4
|
0 |
| 2024/09/16 | 360,518 | +0 (+0.0%) |
360,518
|
273,037
|
448,000
|
4
|
0 |
| 2024/09/15 | 360,518 | -87,482 (-19.53%) |
360,518
|
273,037
|
448,000
|
4
|
0 |
| 2024/09/14 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
2
|
0 |
| 2024/09/13 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
2
|
0 |
| 2024/09/12 | 448,000 | +98,682 (+28.25%) |
448,000
|
448,000
|
448,000
|
2
|
0 |
| 2024/09/11 | 349,318 | +0 (+0.0%) |
338,118
|
273,037
|
448,000
|
4
|
0 |
| 2024/09/10 | 349,318 | +0 (+0.0%) |
338,118
|
273,037
|
448,000
|
4
|
0 |
| 2024/09/09 | 349,318 | +0 (+0.0%) |
338,118
|
273,037
|
448,000
|
4
|
1以上 |
| 2024/09/08 | 349,318 | -7,496 (-2.1%) |
338,118
|
273,037
|
448,000
|
4
|
0 |
| 2024/09/07 | 356,814 | +0 (+0.0%) |
386,800
|
273,037
|
448,000
|
5
|
0 |
| 2024/09/06 | 356,814 | +0 (+0.0%) |
386,800
|
273,037
|
448,000
|
5
|
0 |
| 2024/09/05 | 356,814 | +0 (+0.0%) |
386,800
|
273,037
|
448,000
|
5
|
1以上 |
| 2024/09/04 | 356,814 | -20,945 (-5.54%) |
386,800
|
273,037
|
448,000
|
5
|
0 |
| 2024/09/03 | 377,759 | -34,907 (-8.46%) |
395,000
|
273,037
|
448,000
|
4
|
0 |
| 2024/09/02 | 412,666 | +0 (+0.0%) |
403,200
|
386,800
|
448,000
|
3
|
0 |
| 2024/09/01 | 412,666 | +0 (+0.0%) |
403,200
|
386,800
|
448,000
|
3
|
0 |
| 2024/08/31 | 412,666 | +13,666 (+3.43%) |
403,200
|
386,800
|
448,000
|
3
|
0 |
| 2024/08/30 | 399,000 | +34,500 (+9.47%) |
395,000
|
358,000
|
448,000
|
4
|
0 |
| 2024/08/29 | 364,500 | +0 (+0.0%) |
344,000
|
330,000
|
448,000
|
8
|
0 |
| 2024/08/28 | 364,500 | +0 (+0.0%) |
344,000
|
330,000
|
448,000
|
8
|
1以上 |
| 2024/08/27 | 364,500 | +0 (+0.0%) |
344,000
|
330,000
|
448,000
|
8
|
1以上 |
| 2024/08/26 | 364,500 | +11,168 (+3.16%) |
344,000
|
330,000
|
448,000
|
8
|
0 |
| 2024/08/25 | 353,332 | +8,626 (+2.5%) |
330,000
|
286,264
|
448,000
|
10
|
0 |
| 2024/08/24 | 344,706 | +0 (+0.0%) |
330,000
|
286,264
|
448,000
|
12
|
0 |
| 2024/08/23 | 344,706 | +0 (+0.0%) |
330,000
|
286,264
|
448,000
|
12
|
1以上 |
| 2024/08/22 | 344,706 | +855 (+0.25%) |
330,000
|
286,264
|
448,000
|
12
|
1以上 |
| 2024/08/21 | 343,851 | +0 (+0.0%) |
330,000
|
264,000
|
448,000
|
12
|
0 |
| 2024/08/20 | 343,851 | -13,744 (-3.84%) |
330,000
|
264,000
|
448,000
|
12
|
0 |
| 2024/08/19 | 357,595 | +0 (+0.0%) |
330,000
|
301,576
|
448,000
|
10
|
0 |
| 2024/08/18 | 357,595 | +13,744 (+4.0%) |
330,000
|
301,576
|
448,000
|
10
|
0 |
| 2024/08/17 | 343,851 | +0 (+0.0%) |
330,000
|
264,000
|
448,000
|
12
|
0 |
| 2024/08/16 | 343,851 | +0 (+0.0%) |
330,000
|
264,000
|
448,000
|
12
|
0 |
| 2024/08/15 | 343,851 | +0 (+0.0%) |
330,000
|
264,000
|
448,000
|
12
|
1以上 |
| 2024/08/14 | 343,851 | -13,744 (-3.84%) |
330,000
|
264,000
|
448,000
|
12
|
0 |
| 2024/08/13 | 357,595 | +0 (+0.0%) |
330,000
|
301,576
|
448,000
|
10
|
0 |
| 2024/08/12 | 357,595 | +0 (+0.0%) |
330,000
|
301,576
|
448,000
|
10
|
0 |
| 2024/08/11 | 357,595 | +0 (+0.0%) |
330,000
|
301,576
|
448,000
|
10
|
0 |
| 2024/08/10 | 357,595 | +0 (+0.0%) |
330,000
|
301,576
|
448,000
|
10
|
0 |
| 2024/08/09 | 357,595 | +0 (+0.0%) |
330,000
|
301,576
|
448,000
|
10
|
0 |
| 2024/08/08 | 357,595 | -2,622 (-0.73%) |
330,000
|
301,576
|
448,000
|
10
|
0 |
| 2024/08/07 | 360,217 | +0 (+0.0%) |
330,000
|
301,576
|
448,000
|
10
|
0 |
| 2024/08/06 | 360,217 | +0 (+0.0%) |
330,000
|
301,576
|
448,000
|
10
|
0 |
| 2024/08/05 | 360,217 | +0 (+0.0%) |
330,000
|
301,576
|
448,000
|
10
|
0 |
| 2024/08/04 | 360,217 | +0 (+0.0%) |
330,000
|
301,576
|
448,000
|
10
|
0 |
| 2024/08/03 | 360,217 | -247 (-0.07%) |
330,000
|
301,576
|
448,000
|
10
|
0 |
| 2024/08/02 | 360,464 | +30,693 (+9.31%) |
330,000
|
301,576
|
448,000
|
9
|
0 |
| 2024/08/01 | 329,771 | +0 (+0.0%) |
313,500
|
313,500
|
398,800
|
7
|
0 |
| 2024/07/31 | 329,771 | +0 (+0.0%) |
313,500
|
313,500
|
398,800
|
7
|
0 |
| 2024/07/30 | 329,771 | +0 (+0.0%) |
313,500
|
313,500
|
398,800
|
7
|
0 |
| 2024/07/29 | 329,771 | +0 (+0.0%) |
313,500
|
313,500
|
398,800
|
7
|
0 |
| 2024/07/28 | 329,771 | +0 (+0.0%) |
313,500
|
313,500
|
398,800
|
7
|
0 |
| 2024/07/27 | 329,771 | +0 (+0.0%) |
313,500
|
313,500
|
398,800
|
7
|
0 |
| 2024/07/26 | 329,771 | +0 (+0.0%) |
313,500
|
313,500
|
398,800
|
7
|
0 |
| 2024/07/25 | 329,771 | -21,695 (-6.17%) |
313,500
|
313,500
|
398,800
|
7
|
0 |
| 2024/07/24 | 351,466 | +0 (+0.0%) |
327,800
|
327,800
|
398,800
|
3
|
0 |
| 2024/07/23 | 351,466 | +0 (+0.0%) |
327,800
|
327,800
|
398,800
|
3
|
0 |
| 2024/07/22 | 351,466 | +21,695 (+6.58%) |
327,800
|
327,800
|
398,800
|
3
|
0 |
| 2024/07/21 | 329,771 | +0 (+0.0%) |
313,500
|
313,500
|
398,800
|
7
|
0 |
| 2024/07/20 | 329,771 | +0 (+0.0%) |
313,500
|
313,500
|
398,800
|
7
|
0 |
| 2024/07/19 | 329,771 | -1,857 (-0.56%) |
313,500
|
313,500
|
398,800
|
7
|
1以上 |
| 2024/07/18 | 331,628 | +0 (+0.0%) |
313,500
|
313,500
|
411,800
|
7
|
0 |
| 2024/07/17 | 331,628 | +0 (+0.0%) |
313,500
|
313,500
|
411,800
|
7
|
0 |
| 2024/07/16 | 331,628 | +0 (+0.0%) |
313,500
|
313,500
|
411,800
|
7
|
0 |
| 2024/07/15 | 331,628 | +0 (+0.0%) |
313,500
|
313,500
|
411,800
|
7
|
0 |
| 2024/07/14 | 331,628 | +0 (+0.0%) |
313,500
|
313,500
|
411,800
|
7
|
0 |
| 2024/07/13 | 331,628 | +478 (+0.14%) |
313,500
|
313,500
|
411,800
|
7
|
0 |
| 2024/07/12 | 331,150 | +0 (+0.0%) |
320,650
|
313,500
|
411,800
|
8
|
0 |
| 2024/07/11 | 331,150 | +0 (+0.0%) |
320,650
|
313,500
|
411,800
|
8
|
0 |
| 2024/07/10 | 331,150 | +0 (+0.0%) |
320,650
|
313,500
|
411,800
|
8
|
1以上 |
| 2024/07/09 | 331,150 | +0 (+0.0%) |
320,650
|
313,500
|
411,800
|
8
|
0 |
| 2024/07/08 | 331,150 | +0 (+0.0%) |
320,650
|
313,500
|
411,800
|
8
|
0 |
| 2024/07/07 | 331,150 | +0 (+0.0%) |
320,650
|
313,500
|
411,800
|
8
|
0 |
| 2024/07/06 | 331,150 | +0 (+0.0%) |
320,650
|
313,500
|
411,800
|
8
|
0 |
| 2024/07/05 | 331,150 | -8,250 (-2.43%) |
320,650
|
313,500
|
411,800
|
8
|
0 |
| 2024/07/04 | 339,400 | +0 (+0.0%) |
330,000
|
327,800
|
411,800
|
8
|
0 |
| 2024/07/03 | 339,400 | +0 (+0.0%) |
330,000
|
327,800
|
411,800
|
8
|
0 |
| 2024/07/02 | 339,400 | +8,250 (+2.49%) |
330,000
|
327,800
|
411,800
|
8
|
0 |
| 2024/07/01 | 331,150 | +0 (+0.0%) |
320,650
|
313,500
|
411,800
|
8
|
0 |
| 2024/06/30 | 331,150 | +0 (+0.0%) |
320,650
|
313,500
|
411,800
|
8
|
0 |
| 2024/06/29 | 331,150 | +0 (+0.0%) |
320,650
|
313,500
|
411,800
|
8
|
0 |
| 2024/06/28 | 331,150 | +0 (+0.0%) |
320,650
|
313,500
|
411,800
|
8
|
0 |
| 2024/06/27 | 331,150 | +0 (+0.0%) |
320,650
|
313,500
|
411,800
|
8
|
0 |
| 2024/06/26 | 331,150 | +0 (+0.0%) |
320,650
|
313,500
|
411,800
|
8
|
0 |
| 2024/06/25 | 331,150 | +0 (+0.0%) |
320,650
|
313,500
|
411,800
|
8
|
0 |
| 2024/06/24 | 331,150 | +0 (+0.0%) |
320,650
|
313,500
|
411,800
|
8
|
0 |
| 2024/06/23 | 331,150 | +0 (+0.0%) |
320,650
|
313,500
|
411,800
|
8
|
0 |
| 2024/06/22 | 331,150 | +0 (+0.0%) |
320,650
|
313,500
|
411,800
|
8
|
0 |
| 2024/06/21 | 331,150 | +0 (+0.0%) |
320,650
|
313,500
|
411,800
|
8
|
0 |
| 2024/06/20 | 331,150 | +0 (+0.0%) |
320,650
|
313,500
|
411,800
|
8
|
0 |
| 2024/06/19 | 331,150 | +0 (+0.0%) |
320,650
|
313,500
|
411,800
|
8
|
0 |
| 2024/06/18 | 331,150 | +0 (+0.0%) |
320,650
|
313,500
|
411,800
|
8
|
0 |
| 2024/06/17 | 331,150 | +0 (+0.0%) |
320,650
|
313,500
|
411,800
|
8
|
0 |
| 2024/06/16 | 331,150 | +0 (+0.0%) |
320,650
|
313,500
|
411,800
|
8
|
0 |
| 2024/06/15 | 331,150 | +0 (+0.0%) |
320,650
|
313,500
|
411,800
|
8
|
0 |
| 2024/06/14 | 331,150 | +0 (+0.0%) |
320,650
|
313,500
|
411,800
|
8
|
0 |
| 2024/06/13 | 331,150 | +11,522 (+3.6%) |
320,650
|
313,500
|
411,800
|
8
|
0 |
| 2024/06/12 | 319,628 | +0 (+0.0%) |
313,500
|
313,500
|
327,800
|
7
|
0 |
| 2024/06/11 | 319,628 | +0 (+0.0%) |
313,500
|
313,500
|
327,800
|
7
|
0 |
| 2024/06/10 | 319,628 | +6,128 (+1.95%) |
313,500
|
313,500
|
327,800
|
7
|
0 |
| 2024/06/09 | 313,500 | +0 (+0.0%) |
313,500
|
313,500
|
313,500
|
4
|
0 |
| 2024/06/08 | 313,500 | -4,766 (-1.5%) |
313,500
|
313,500
|
313,500
|
4
|
0 |
| 2024/06/07 | 318,266 | +0 (+0.0%) |
313,500
|
313,500
|
327,800
|
6
|
0 |
| 2024/06/06 | 318,266 | +0 (+0.0%) |
313,500
|
313,500
|
327,800
|
6
|
0 |
| 2024/06/05 | 318,266 | -11,000 (-3.34%) |
313,500
|
313,500
|
327,800
|
6
|
1以上 |
| 2024/06/04 | 329,266 | +0 (+0.0%) |
330,000
|
327,800
|
330,000
|
6
|
0 |
| 2024/06/03 | 329,266 | +0 (+0.0%) |
330,000
|
327,800
|
330,000
|
6
|
0 |
| 2024/06/02 | 329,266 | +0 (+0.0%) |
330,000
|
327,800
|
330,000
|
6
|
0 |
| 2024/06/01 | 329,266 | +0 (+0.0%) |
330,000
|
327,800
|
330,000
|
6
|
0 |
| 2024/05/31 | 329,266 | +0 (+0.0%) |
330,000
|
327,800
|
330,000
|
6
|
0 |
| 2024/05/30 | 329,266 | +0 (+0.0%) |
330,000
|
327,800
|
330,000
|
6
|
0 |
| 2024/05/29 | 329,266 | +0 (+0.0%) |
330,000
|
327,800
|
330,000
|
6
|
0 |
| 2024/05/28 | 329,266 | +0 (+0.0%) |
330,000
|
327,800
|
330,000
|
6
|
0 |
| 2024/05/27 | 329,266 | +0 (+0.0%) |
330,000
|
327,800
|
330,000
|
6
|
0 |
| 2024/05/26 | 329,266 | +0 (+0.0%) |
330,000
|
327,800
|
330,000
|
6
|
0 |
| 2024/05/25 | 329,266 | +0 (+0.0%) |
330,000
|
327,800
|
330,000
|
6
|
0 |
| 2024/05/24 | 329,266 | +0 (+0.0%) |
330,000
|
327,800
|
330,000
|
6
|
0 |
| 2024/05/23 | 329,266 | +0 (+0.0%) |
330,000
|
327,800
|
330,000
|
6
|
0 |
| 2024/05/22 | 329,266 | +0 (+0.0%) |
330,000
|
327,800
|
330,000
|
6
|
0 |
| 2024/05/21 | 329,266 | +0 (+0.0%) |
330,000
|
327,800
|
330,000
|
6
|
0 |
| 2024/05/20 | 329,266 | +0 (+0.0%) |
330,000
|
327,800
|
330,000
|
6
|
0 |
| 2024/05/19 | 329,266 | +0 (+0.0%) |
330,000
|
327,800
|
330,000
|
6
|
0 |
| 2024/05/18 | 329,266 | +0 (+0.0%) |
330,000
|
327,800
|
330,000
|
6
|
0 |
| 2024/05/17 | 329,266 | +0 (+0.0%) |
330,000
|
327,800
|
330,000
|
6
|
0 |
| 2024/05/16 | 329,266 | +366 (+0.11%) |
330,000
|
327,800
|
330,000
|
6
|
0 |
| 2024/05/15 | 328,900 | +0 (+0.0%) |
328,900
|
327,800
|
330,000
|
8
|
0 |
| 2024/05/14 | 328,900 | +0 (+0.0%) |
328,900
|
327,800
|
330,000
|
8
|
0 |
| 2024/05/13 | 328,900 | +0 (+0.0%) |
328,900
|
327,800
|
330,000
|
8
|
N/A |
| 2024/05/12 | 328,900 | +0 (+0.0%) |
328,900
|
327,800
|
330,000
|
8
|
0 |
| 2024/05/11 | 328,900 | -366 (-0.11%) |
328,900
|
327,800
|
330,000
|
8
|
0 |
| 2024/05/10 | 329,266 | +366 (+0.11%) |
330,000
|
327,800
|
330,000
|
6
|
0 |
| 2024/05/09 | 328,900 | -366 (-0.11%) |
328,900
|
327,800
|
330,000
|
8
|
0 |
| 2024/05/08 | 329,266 | +0 (+0.0%) |
330,000
|
327,800
|
330,000
|
6
|
0 |
| 2024/05/07 | 329,266 | +0 (+0.0%) |
330,000
|
327,800
|
330,000
|
6
|
N/A |
| 2024/05/06 | 329,266 | +0 (+0.0%) |
330,000
|
327,800
|
330,000
|
6
|
0 |
| 2024/05/05 | 329,266 | +0 (+0.0%) |
330,000
|
327,800
|
330,000
|
6
|
0 |
| 2024/05/04 | 329,266 | +0 (+0.0%) |
330,000
|
327,800
|
330,000
|
6
|
0 |
| 2024/05/03 | 329,266 | +0 (+0.0%) |
330,000
|
327,800
|
330,000
|
6
|
0 |
| 2024/05/02 | 329,266 | +0 (+0.0%) |
330,000
|
327,800
|
330,000
|
6
|
0 |
| 2024/05/01 | 329,266 | +0 (+0.0%) |
330,000
|
327,800
|
330,000
|
6
|
0 |
| 2024/04/30 | 329,266 | +366 (+0.11%) |
330,000
|
327,800
|
330,000
|
6
|
0 |
| 2024/04/29 | 328,900 | +0 (+0.0%) |
328,900
|
327,800
|
330,000
|
8
|
0 |
| 2024/04/28 | 328,900 | +0 (+0.0%) |
328,900
|
327,800
|
330,000
|
8
|
0 |
| 2024/04/27 | 328,900 | +0 (+0.0%) |
328,900
|
327,800
|
330,000
|
8
|
N/A |
| 2024/04/26 | 328,900 | +1,100 (+0.34%) |
328,900
|
327,800
|
330,000
|
8
|
0 |
| 2024/04/25 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
4
|
0 |
| 2024/04/24 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
4
|
0 |
| 2024/04/23 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
4
|
0 |
| 2024/04/22 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
4
|
0 |
| 2024/04/21 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
4
|
0 |
| 2024/04/20 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
4
|
0 |
| 2024/04/19 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
4
|
0 |
| 2024/04/18 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
3
|
0 |
| 2024/04/17 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/04/16 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/04/15 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/04/14 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/04/13 | 327,800 | --- |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/22 | 291,280 | +0 (+0.0%) |
291,280
|
291,280
|
291,280
|
2
|
0 |
| 2024/03/21 | 291,280 | +0 (+0.0%) |
291,280
|
291,280
|
291,280
|
2
|
0 |
| 2024/03/20 | 291,280 | +0 (+0.0%) |
291,280
|
291,280
|
291,280
|
2
|
1以上 |
| 2024/03/19 | 291,280 | +0 (+0.0%) |
291,280
|
291,280
|
291,280
|
2
|
0 |
| 2024/03/18 | 291,280 | +0 (+0.0%) |
291,280
|
291,280
|
291,280
|
2
|
0 |
| 2024/03/17 | 291,280 | +0 (+0.0%) |
291,280
|
291,280
|
291,280
|
2
|
0 |
| 2024/03/16 | 291,280 | +0 (+0.0%) |
291,280
|
291,280
|
291,280
|
2
|
0 |
| 2024/03/15 | 291,280 | +0 (+0.0%) |
291,280
|
291,280
|
291,280
|
2
|
0 |
| 2024/03/14 | 291,280 | +0 (+0.0%) |
291,280
|
291,280
|
291,280
|
2
|
0 |
| 2024/03/13 | 291,280 | +0 (+0.0%) |
291,280
|
291,280
|
291,280
|
2
|
0 |
| 2024/03/12 | 291,280 | +0 (+0.0%) |
291,280
|
291,280
|
291,280
|
2
|
0 |
| 2024/03/11 | 291,280 | +0 (+0.0%) |
291,280
|
291,280
|
291,280
|
2
|
0 |
| 2024/03/10 | 291,280 | +0 (+0.0%) |
291,280
|
291,280
|
291,280
|
2
|
0 |
| 2024/03/09 | 291,280 | +0 (+0.0%) |
291,280
|
291,280
|
291,280
|
2
|
0 |
| 2024/03/08 | 291,280 | +0 (+0.0%) |
291,280
|
291,280
|
291,280
|
2
|
0 |
| 2024/03/07 | 291,280 | +0 (+0.0%) |
291,280
|
291,280
|
291,280
|
2
|
0 |
| 2024/03/06 | 291,280 | +0 (+0.0%) |
291,280
|
291,280
|
291,280
|
2
|
0 |
| 2024/03/05 | 291,280 | +0 (+0.0%) |
291,280
|
291,280
|
291,280
|
2
|
0 |
| 2024/03/04 | 291,280 | +0 (+0.0%) |
291,280
|
291,280
|
291,280
|
2
|
0 |
| 2024/03/03 | 291,280 | +0 (+0.0%) |
291,280
|
291,280
|
291,280
|
2
|
0 |
| 2024/03/02 | 291,280 | +0 (+0.0%) |
291,280
|
291,280
|
291,280
|
2
|
0 |
| 2024/03/01 | 291,280 | +0 (+0.0%) |
291,280
|
291,280
|
291,280
|
2
|
0 |
| 2024/02/29 | 291,280 | +0 (+0.0%) |
291,280
|
291,280
|
291,280
|
2
|
0 |
| 2024/02/28 | 291,280 | -13,750 (-4.51%) |
291,280
|
291,280
|
291,280
|
2
|
0 |
| 2024/02/27 | 305,030 | +0 (+0.0%) |
305,030
|
291,280
|
318,780
|
4
|
0 |
| 2024/02/26 | 305,030 | +0 (+0.0%) |
305,030
|
291,280
|
318,780
|
4
|
0 |
| 2024/02/25 | 305,030 | +0 (+0.0%) |
305,030
|
291,280
|
318,780
|
4
|
1以上 |
| 2024/02/24 | 305,030 | +0 (+0.0%) |
305,030
|
291,280
|
318,780
|
4
|
0 |
| 2024/02/23 | 305,030 | +0 (+0.0%) |
305,030
|
291,280
|
318,780
|
4
|
0 |
| 2024/02/22 | 305,030 | -990 (-0.32%) |
305,030
|
291,280
|
318,780
|
4
|
0 |
| 2024/02/21 | 306,020 | +0 (+0.0%) |
308,000
|
291,280
|
318,780
|
6
|
0 |
| 2024/02/20 | 306,020 | +0 (+0.0%) |
308,000
|
291,280
|
318,780
|
6
|
0 |
| 2024/02/19 | 306,020 | +0 (+0.0%) |
308,000
|
291,280
|
318,780
|
6
|
1以上 |
| 2024/02/18 | 306,020 | +0 (+0.0%) |
308,000
|
291,280
|
318,780
|
6
|
0 |
| 2024/02/17 | 306,020 | +0 (+0.0%) |
308,000
|
291,280
|
318,780
|
6
|
0 |
| 2024/02/16 | 306,020 | +0 (+0.0%) |
308,000
|
291,280
|
318,780
|
6
|
0 |
| 2024/02/15 | 306,020 | +0 (+0.0%) |
308,000
|
291,280
|
318,780
|
6
|
0 |
| 2024/02/14 | 306,020 | +0 (+0.0%) |
308,000
|
291,280
|
318,780
|
6
|
0 |
| 2024/02/13 | 306,020 | +0 (+0.0%) |
308,000
|
291,280
|
318,780
|
6
|
0 |
| 2024/02/12 | 306,020 | -1,980 (-0.64%) |
308,000
|
291,280
|
318,780
|
6
|
0 |
| 2024/02/11 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
| 2024/02/10 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
| 2024/02/09 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
| 2024/02/08 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
| 2024/02/07 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
| 2024/02/06 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
| 2024/02/05 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
| 2024/02/04 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
| 2024/02/03 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
| 2024/02/02 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
| 2024/02/01 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
| 2024/01/31 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
| 2024/01/30 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
| 2024/01/29 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
| 2024/01/28 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
| 2024/01/27 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
| 2024/01/26 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
| 2024/01/25 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
| 2024/01/24 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
| 2024/01/23 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
| 2024/01/22 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
| 2024/01/21 | 308,000 | +5,574 (+1.84%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
| 2024/01/20 | 302,426 | +0 (+0.0%) |
308,000
|
291,280
|
308,000
|
3
|
0 |
| 2024/01/19 | 302,426 | +0 (+0.0%) |
308,000
|
291,280
|
308,000
|
3
|
0 |
| 2024/01/18 | 302,426 | +2,786 (+0.93%) |
308,000
|
291,280
|
308,000
|
3
|
0 |
| 2024/01/17 | 299,640 | -2,786 (-0.92%) |
299,640
|
291,280
|
308,000
|
4
|
0 |
| 2024/01/16 | 302,426 | +0 (+0.0%) |
308,000
|
291,280
|
308,000
|
3
|
0 |
| 2024/01/15 | 302,426 | +2,786 (+0.93%) |
308,000
|
291,280
|
308,000
|
3
|
0 |
| 2024/01/14 | 299,640 | +0 (+0.0%) |
299,640
|
291,280
|
308,000
|
4
|
0 |
| 2024/01/13 | 299,640 | +0 (+0.0%) |
299,640
|
291,280
|
308,000
|
4
|
0 |
| 2024/01/12 | 299,640 | -2,786 (-0.92%) |
299,640
|
291,280
|
308,000
|
4
|
0 |
| 2024/01/11 | 302,426 | +0 (+0.0%) |
308,000
|
291,280
|
308,000
|
3
|
0 |
| 2024/01/10 | 302,426 | +0 (+0.0%) |
308,000
|
291,280
|
308,000
|
3
|
0 |
| 2024/01/09 | 302,426 | +2,786 (+0.93%) |
308,000
|
291,280
|
308,000
|
3
|
0 |
| 2024/01/08 | 299,640 | +0 (+0.0%) |
299,640
|
291,280
|
308,000
|
4
|
0 |
| 2024/01/07 | 299,640 | -2,786 (-0.92%) |
299,640
|
291,280
|
308,000
|
4
|
0 |
| 2024/01/06 | 302,426 | +0 (+0.0%) |
308,000
|
291,280
|
308,000
|
3
|
0 |
| 2024/01/05 | 302,426 | +2,786 (+0.93%) |
308,000
|
291,280
|
308,000
|
3
|
0 |
| 2024/01/04 | 299,640 | +0 (+0.0%) |
299,640
|
291,280
|
308,000
|
4
|
0 |
| 2024/01/03 | 299,640 | +0 (+0.0%) |
299,640
|
291,280
|
308,000
|
4
|
0 |
| 2024/01/02 | 299,640 | +0 (+0.0%) |
299,640
|
291,280
|
308,000
|
4
|
0 |
| 2024/01/01 | 299,640 | +0 (+0.0%) |
299,640
|
291,280
|
308,000
|
4
|
0 |
なら、