日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 299,640 | +0 (+0.0%) |
299,640
|
291,280
|
308,000
|
4
|
0 |
2023/12/30 | 299,640 | --- |
299,640
|
291,280
|
308,000
|
4
|
0 |
2023/12/27 | 302,426 | -5,574 (-1.81%) |
308,000
|
291,280
|
308,000
|
3
|
N/A |
2023/12/26 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
N/A |
2023/12/25 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
N/A |
2023/12/24 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2023/12/23 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2023/12/22 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2023/12/21 | 308,000 | +8,360 (+2.79%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2023/12/20 | 299,640 | +2,787 (+0.94%) |
299,640
|
291,280
|
308,000
|
4
|
0 |
2023/12/19 | 296,853 | -2,787 (-0.93%) |
291,280
|
291,280
|
308,000
|
3
|
0 |
2023/12/18 | 299,640 | +0 (+0.0%) |
299,640
|
291,280
|
308,000
|
4
|
1以上 |
2023/12/17 | 299,640 | +0 (+0.0%) |
299,640
|
291,280
|
308,000
|
4
|
0 |
2023/12/16 | 299,640 | +0 (+0.0%) |
299,640
|
291,280
|
308,000
|
4
|
0 |
2023/12/15 | 299,640 | +0 (+0.0%) |
299,640
|
291,280
|
308,000
|
4
|
0 |
2023/12/14 | 299,640 | +0 (+0.0%) |
299,640
|
291,280
|
308,000
|
4
|
0 |
2023/12/13 | 299,640 | +0 (+0.0%) |
299,640
|
291,280
|
308,000
|
4
|
0 |
2023/12/12 | 299,640 | +0 (+0.0%) |
299,640
|
291,280
|
308,000
|
4
|
0 |
2023/12/11 | 299,640 | +0 (+0.0%) |
299,640
|
291,280
|
308,000
|
4
|
0 |
2023/12/10 | 299,640 | +0 (+0.0%) |
299,640
|
291,280
|
308,000
|
4
|
0 |
2023/12/09 | 299,640 | +0 (+0.0%) |
299,640
|
291,280
|
308,000
|
4
|
0 |
2023/12/08 | 299,640 | +0 (+0.0%) |
299,640
|
291,280
|
308,000
|
4
|
0 |
2023/12/07 | 299,640 | +0 (+0.0%) |
299,640
|
291,280
|
308,000
|
4
|
0 |
2023/12/06 | 299,640 | +0 (+0.0%) |
299,640
|
291,280
|
308,000
|
4
|
0 |
2023/12/05 | 299,640 | -2,786 (-0.92%) |
299,640
|
291,280
|
308,000
|
4
|
0 |
2023/12/04 | 302,426 | +0 (+0.0%) |
308,000
|
291,280
|
308,000
|
6
|
0 |
2023/12/03 | 302,426 | +0 (+0.0%) |
308,000
|
291,280
|
308,000
|
6
|
0 |
2023/12/02 | 302,426 | +0 (+0.0%) |
308,000
|
291,280
|
308,000
|
6
|
1以上 |
2023/12/01 | 302,426 | +0 (+0.0%) |
308,000
|
291,280
|
308,000
|
6
|
0 |
2023/11/30 | 302,426 | +0 (+0.0%) |
308,000
|
291,280
|
308,000
|
6
|
0 |
2023/11/29 | 302,426 | +0 (+0.0%) |
308,000
|
291,280
|
308,000
|
6
|
0 |
2023/11/28 | 302,426 | -844 (-0.28%) |
308,000
|
291,280
|
308,000
|
6
|
0 |
2023/11/27 | 303,270 | +0 (+0.0%) |
306,900
|
291,280
|
308,000
|
8
|
0 |
2023/11/26 | 303,270 | +0 (+0.0%) |
306,900
|
291,280
|
308,000
|
8
|
0 |
2023/11/25 | 303,270 | +0 (+0.0%) |
306,900
|
291,280
|
308,000
|
8
|
1以上 |
2023/11/24 | 303,270 | +0 (+0.0%) |
306,900
|
291,280
|
308,000
|
8
|
0 |
2023/11/23 | 303,270 | +0 (+0.0%) |
306,900
|
291,280
|
308,000
|
8
|
0 |
2023/11/22 | 303,270 | +0 (+0.0%) |
306,900
|
291,280
|
308,000
|
8
|
0 |