日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 499,290 | +0 (+0.0%) |
499,290
|
494,780
|
503,800
|
2
|
0 |
2023/12/30 | 499,290 | --- |
499,290
|
494,780
|
503,800
|
2
|
0 |
2023/12/27 | 499,290 | +0 (+0.0%) |
499,290
|
494,780
|
503,800
|
2
|
N/A |
2023/12/26 | 499,290 | +0 (+0.0%) |
499,290
|
494,780
|
503,800
|
2
|
N/A |
2023/12/25 | 499,290 | +0 (+0.0%) |
499,290
|
494,780
|
503,800
|
2
|
N/A |
2023/12/24 | 499,290 | +0 (+0.0%) |
499,290
|
494,780
|
503,800
|
2
|
0 |
2023/12/23 | 499,290 | +0 (+0.0%) |
499,290
|
494,780
|
503,800
|
2
|
0 |
2023/12/22 | 499,290 | +0 (+0.0%) |
499,290
|
494,780
|
503,800
|
2
|
0 |
2023/12/21 | 499,290 | +0 (+0.0%) |
499,290
|
494,780
|
503,800
|
2
|
0 |
2023/12/20 | 499,290 | +0 (+0.0%) |
499,290
|
494,780
|
503,800
|
2
|
0 |
2023/12/19 | 499,290 | +0 (+0.0%) |
499,290
|
494,780
|
503,800
|
2
|
0 |
2023/12/18 | 499,290 | +0 (+0.0%) |
499,290
|
494,780
|
503,800
|
2
|
0 |
2023/12/17 | 499,290 | +4,510 (+0.91%) |
499,290
|
494,780
|
503,800
|
2
|
0 |
2023/12/16 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2023/12/15 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2023/12/14 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2023/12/13 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2023/12/12 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2023/12/11 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2023/12/10 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2023/12/09 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2023/12/08 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2023/12/07 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2023/12/06 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2023/12/05 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2023/12/04 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2023/12/03 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2023/12/02 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2023/12/01 | 494,780 | -47,410 (-8.74%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2023/11/30 | 542,190 | +0 (+0.0%) |
542,190
|
494,780
|
589,600
|
2
|
0 |
2023/11/29 | 542,190 | +0 (+0.0%) |
542,190
|
494,780
|
589,600
|
2
|
0 |
2023/11/28 | 542,190 | +0 (+0.0%) |
542,190
|
494,780
|
589,600
|
2
|
1以上 |
2023/11/27 | 542,190 | +0 (+0.0%) |
542,190
|
494,780
|
589,600
|
2
|
0 |
2023/11/26 | 542,190 | +0 (+0.0%) |
542,190
|
494,780
|
589,600
|
2
|
0 |
2023/11/25 | 542,190 | +0 (+0.0%) |
542,190
|
494,780
|
589,600
|
2
|
0 |