日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 545,750 | +0 (+0.0%) |
547,800
|
525,800
|
561,600
|
4
|
0 |
2023/12/30 | 545,750 | --- |
547,800
|
525,800
|
561,600
|
4
|
0 |
2023/12/27 | 545,750 | +3,990 (+0.74%) |
547,800
|
525,800
|
561,600
|
4
|
N/A |
2023/12/26 | 541,760 | +0 (+0.0%) |
547,800
|
525,800
|
561,600
|
5
|
N/A |
2023/12/25 | 541,760 | +0 (+0.0%) |
547,800
|
525,800
|
561,600
|
5
|
N/A |
2023/12/24 | 541,760 | +0 (+0.0%) |
547,800
|
525,800
|
561,600
|
5
|
1以上 |
2023/12/23 | 541,760 | +0 (+0.0%) |
547,800
|
525,800
|
561,600
|
5
|
0 |
2023/12/22 | 541,760 | +0 (+0.0%) |
547,800
|
525,800
|
561,600
|
5
|
0 |
2023/12/21 | 541,760 | +0 (+0.0%) |
547,800
|
525,800
|
561,600
|
5
|
0 |
2023/12/20 | 541,760 | +0 (+0.0%) |
547,800
|
525,800
|
561,600
|
5
|
0 |
2023/12/19 | 541,760 | -3,990 (-0.73%) |
547,800
|
525,800
|
561,600
|
5
|
0 |
2023/12/18 | 545,750 | +0 (+0.0%) |
547,800
|
525,800
|
561,600
|
4
|
0 |
2023/12/17 | 545,750 | +0 (+0.0%) |
547,800
|
525,800
|
561,600
|
4
|
0 |
2023/12/16 | 545,750 | +3,990 (+0.74%) |
547,800
|
525,800
|
561,600
|
4
|
0 |
2023/12/15 | 541,760 | +0 (+0.0%) |
547,800
|
525,800
|
561,600
|
5
|
0 |
2023/12/14 | 541,760 | +0 (+0.0%) |
547,800
|
525,800
|
561,600
|
5
|
0 |
2023/12/13 | 541,760 | +0 (+0.0%) |
547,800
|
525,800
|
561,600
|
5
|
1以上 |
2023/12/12 | 541,760 | -10,640 (-1.93%) |
547,800
|
525,800
|
561,600
|
5
|
0 |
2023/12/11 | 552,400 | +0 (+0.0%) |
547,800
|
547,800
|
561,600
|
3
|
0 |
2023/12/10 | 552,400 | +0 (+0.0%) |
547,800
|
547,800
|
561,600
|
3
|
0 |
2023/12/09 | 552,400 | +0 (+0.0%) |
547,800
|
547,800
|
561,600
|
3
|
0 |
2023/12/08 | 552,400 | +0 (+0.0%) |
547,800
|
547,800
|
561,600
|
3
|
0 |
2023/12/07 | 552,400 | +0 (+0.0%) |
547,800
|
547,800
|
561,600
|
3
|
0 |
2023/12/06 | 552,400 | +0 (+0.0%) |
547,800
|
547,800
|
561,600
|
3
|
0 |
2023/12/05 | 552,400 | +0 (+0.0%) |
547,800
|
547,800
|
561,600
|
3
|
0 |