日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 667,014 | -60,877 (-8.36%) |
643,080
|
567,530
|
770,880
|
7
|
N/A |
2024/11/20 | 727,891 | +12,282 (+1.72%) |
645,656
|
567,530
|
940,963
|
9
|
N/A |
2024/11/19 | 715,609 | -12,088 (-1.66%) |
643,080
|
567,530
|
940,963
|
7
|
N/A |
2024/11/18 | 727,697 | +0 (+0.0%) |
640,596
|
567,530
|
940,963
|
6
|
1以上 |
2024/11/17 | 727,697 | +0 (+0.0%) |
640,596
|
567,530
|
940,963
|
6
|
0 |
2024/11/16 | 727,697 | +106,633 (+17.17%) |
640,596
|
567,530
|
940,963
|
6
|
0 |
2024/11/15 | 621,064 | +0 (+0.0%) |
635,536
|
567,530
|
645,656
|
4
|
0 |
2024/11/14 | 621,064 | +0 (+0.0%) |
635,536
|
567,530
|
645,656
|
4
|
0 |
2024/11/13 | 621,064 | +0 (+0.0%) |
635,536
|
567,530
|
645,656
|
4
|
0 |
2024/11/12 | 621,064 | +0 (+0.0%) |
635,536
|
567,530
|
645,656
|
4
|
0 |
2024/11/11 | 621,064 | +0 (+0.0%) |
635,536
|
567,530
|
645,656
|
4
|
0 |
2024/11/10 | 621,064 | +0 (+0.0%) |
635,536
|
567,530
|
645,656
|
4
|
0 |
2024/11/09 | 621,064 | +0 (+0.0%) |
635,536
|
567,530
|
645,656
|
4
|
0 |
2024/11/08 | 621,064 | -13,479 (-2.12%) |
635,536
|
567,530
|
645,656
|
4
|
0 |
2024/11/07 | 634,543 | +0 (+0.0%) |
640,596
|
567,530
|
665,000
|
6
|
0 |
2024/11/06 | 634,543 | +0 (+0.0%) |
640,596
|
567,530
|
665,000
|
6
|
0 |
2024/11/05 | 634,543 | +0 (+0.0%) |
640,596
|
567,530
|
665,000
|
6
|
1以上 |
2024/11/04 | 634,543 | +0 (+0.0%) |
640,596
|
567,530
|
665,000
|
6
|
0 |
2024/11/03 | 634,543 | +0 (+0.0%) |
640,596
|
567,530
|
665,000
|
6
|
0 |
2024/11/02 | 634,543 | +0 (+0.0%) |
640,596
|
567,530
|
665,000
|
6
|
0 |
2024/11/01 | 634,543 | +0 (+0.0%) |
640,596
|
567,530
|
665,000
|
6
|
0 |
2024/10/31 | 634,543 | +0 (+0.0%) |
640,596
|
567,530
|
665,000
|
6
|
0 |
2024/10/30 | 634,543 | +0 (+0.0%) |
640,596
|
567,530
|
665,000
|
6
|
0 |
2024/10/29 | 634,543 | +0 (+0.0%) |
640,596
|
567,530
|
665,000
|
6
|
0 |
2024/10/28 | 634,543 | +0 (+0.0%) |
640,596
|
567,530
|
665,000
|
6
|
0 |
2024/10/27 | 634,543 | +0 (+0.0%) |
640,596
|
567,530
|
665,000
|
6
|
0 |
2024/10/26 | 634,543 | +13,479 (+2.17%) |
640,596
|
567,530
|
665,000
|
6
|
0 |
2024/10/25 | 621,064 | +0 (+0.0%) |
635,536
|
567,530
|
645,656
|
4
|
0 |
2024/10/24 | 621,064 | +0 (+0.0%) |
635,536
|
567,530
|
645,656
|
4
|
0 |
2024/10/23 | 621,064 | +0 (+0.0%) |
635,536
|
567,530
|
645,656
|
4
|
0 |
2024/10/22 | 621,064 | +0 (+0.0%) |
635,536
|
567,530
|
645,656
|
4
|
0 |
2024/10/21 | 621,064 | +0 (+0.0%) |
635,536
|
567,530
|
645,656
|
4
|
0 |
2024/10/20 | 621,064 | +0 (+0.0%) |
635,536
|
567,530
|
645,656
|
4
|
0 |
2024/10/19 | 621,064 | +0 (+0.0%) |
635,536
|
567,530
|
645,656
|
4
|
0 |
2024/10/18 | 621,064 | +0 (+0.0%) |
635,536
|
567,530
|
645,656
|
4
|
0 |
2024/10/17 | 621,064 | -2,833 (-0.45%) |
635,536
|
567,530
|
645,656
|
4
|
0 |
2024/10/16 | 623,897 | +0 (+0.0%) |
635,536
|
578,860
|
645,656
|
4
|
0 |
2024/10/15 | 623,897 | +0 (+0.0%) |
635,536
|
578,860
|
645,656
|
4
|
0 |
2024/10/14 | 623,897 | +0 (+0.0%) |
635,536
|
578,860
|
645,656
|
4
|
0 |
2024/10/13 | 623,897 | +0 (+0.0%) |
635,536
|
578,860
|
645,656
|
4
|
0 |
2024/10/12 | 623,897 | -3,879 (-0.62%) |
635,536
|
578,860
|
645,656
|
4
|
0 |
2024/10/11 | 627,776 | +0 (+0.0%) |
635,536
|
578,860
|
645,656
|
6
|
0 |
2024/10/10 | 627,776 | +0 (+0.0%) |
635,536
|
578,860
|
645,656
|
6
|
0 |
2024/10/09 | 627,776 | +0 (+0.0%) |
635,536
|
578,860
|
645,656
|
6
|
1以上 |
2024/10/08 | 627,776 | +0 (+0.0%) |
635,536
|
578,860
|
645,656
|
6
|
0 |
2024/10/07 | 627,776 | +3,879 (+0.62%) |
635,536
|
578,860
|
645,656
|
6
|
0 |
2024/10/06 | 623,897 | +0 (+0.0%) |
635,536
|
578,860
|
645,656
|
4
|
0 |
2024/10/05 | 623,897 | +0 (+0.0%) |
635,536
|
578,860
|
645,656
|
4
|
0 |
2024/10/04 | 623,897 | +0 (+0.0%) |
635,536
|
578,860
|
645,656
|
4
|
0 |
2024/10/03 | 623,897 | +0 (+0.0%) |
635,536
|
578,860
|
645,656
|
4
|
0 |
2024/10/02 | 623,897 | +0 (+0.0%) |
635,536
|
578,860
|
645,656
|
4
|
0 |
2024/10/01 | 623,897 | -2,832 (-0.45%) |
635,536
|
578,860
|
645,656
|
4
|
0 |
2024/09/30 | 626,729 | +0 (+0.0%) |
635,536
|
590,190
|
645,656
|
4
|
0 |
2024/09/29 | 626,729 | -2,936 (-0.47%) |
635,536
|
590,190
|
645,656
|
4
|
0 |
2024/09/28 | 629,665 | +0 (+0.0%) |
635,536
|
590,190
|
645,656
|
6
|
0 |
2024/09/27 | 629,665 | -2,284 (-0.36%) |
635,536
|
590,190
|
645,656
|
6
|
0 |
2024/09/26 | 631,949 | -8,481 (-1.32%) |
635,536
|
590,190
|
645,656
|
7
|
1以上 |
2024/09/25 | 640,430 | +0 (+0.0%) |
635,536
|
590,190
|
699,800
|
8
|
0 |
2024/09/24 | 640,430 | +0 (+0.0%) |
635,536
|
590,190
|
699,800
|
8
|
1以上 |
2024/09/23 | 640,430 | +746 (+0.12%) |
635,536
|
590,190
|
699,800
|
8
|
1以上 |
2024/09/22 | 639,684 | +0 (+0.0%) |
635,536
|
590,190
|
699,800
|
7
|
0 |
2024/09/21 | 639,684 | +0 (+0.0%) |
635,536
|
590,190
|
699,800
|
7
|
0 |
2024/09/20 | 639,684 | -746 (-0.12%) |
635,536
|
590,190
|
699,800
|
7
|
0 |
2024/09/19 | 640,430 | +0 (+0.0%) |
635,536
|
590,190
|
699,800
|
8
|
0 |
2024/09/18 | 640,430 | +0 (+0.0%) |
635,536
|
590,190
|
699,800
|
8
|
0 |
2024/09/17 | 640,430 | +746 (+0.12%) |
635,536
|
590,190
|
699,800
|
8
|
1以上 |
2024/09/16 | 639,684 | -746 (-0.12%) |
635,536
|
590,190
|
699,800
|
7
|
0 |
2024/09/15 | 640,430 | +0 (+0.0%) |
635,536
|
590,190
|
699,800
|
8
|
0 |
2024/09/14 | 640,430 | +0 (+0.0%) |
635,536
|
590,190
|
699,800
|
8
|
0 |
2024/09/13 | 640,430 | -1,417 (-0.22%) |
635,536
|
590,190
|
699,800
|
8
|
1以上 |
2024/09/12 | 641,847 | +0 (+0.0%) |
635,536
|
601,520
|
699,800
|
8
|
0 |
2024/09/11 | 641,847 | -901 (-0.14%) |
635,536
|
601,520
|
699,800
|
8
|
0 |
2024/09/10 | 642,748 | -1,202 (-0.19%) |
635,536
|
601,520
|
699,800
|
7
|
0 |
2024/09/09 | 643,950 | +0 (+0.0%) |
640,596
|
601,520
|
699,800
|
6
|
0 |
2024/09/08 | 643,950 | +0 (+0.0%) |
640,596
|
601,520
|
699,800
|
6
|
0 |
2024/09/07 | 643,950 | -5,834 (-0.9%) |
640,596
|
601,520
|
699,800
|
6
|
0 |
2024/09/06 | 649,784 | +0 (+0.0%) |
640,596
|
601,520
|
734,800
|
6
|
0 |
2024/09/05 | 649,784 | +0 (+0.0%) |
640,596
|
601,520
|
734,800
|
6
|
0 |
2024/09/04 | 649,784 | +0 (+0.0%) |
640,596
|
601,520
|
734,800
|
6
|
0 |
2024/09/03 | 649,784 | +0 (+0.0%) |
640,596
|
601,520
|
734,800
|
6
|
0 |
2024/09/02 | 649,784 | +0 (+0.0%) |
640,596
|
601,520
|
734,800
|
6
|
0 |
2024/09/01 | 649,784 | -1,888 (-0.29%) |
640,596
|
601,520
|
734,800
|
6
|
0 |
2024/08/31 | 651,672 | +0 (+0.0%) |
640,596
|
612,850
|
734,800
|
6
|
0 |
2024/08/30 | 651,672 | +0 (+0.0%) |
640,596
|
612,850
|
734,800
|
6
|
0 |
2024/08/29 | 651,672 | +0 (+0.0%) |
640,596
|
612,850
|
734,800
|
6
|
0 |
2024/08/28 | 651,672 | +0 (+0.0%) |
640,596
|
612,850
|
734,800
|
6
|
0 |
2024/08/27 | 651,672 | +0 (+0.0%) |
640,596
|
612,850
|
734,800
|
6
|
0 |
2024/08/26 | 651,672 | +0 (+0.0%) |
640,596
|
612,850
|
734,800
|
6
|
0 |
2024/08/25 | 651,672 | -3,667 (-0.56%) |
640,596
|
612,850
|
734,800
|
6
|
0 |
2024/08/24 | 655,339 | +0 (+0.0%) |
640,596
|
612,850
|
756,800
|
6
|
0 |
2024/08/23 | 655,339 | +0 (+0.0%) |
640,596
|
612,850
|
756,800
|
6
|
0 |
2024/08/22 | 655,339 | -1,888 (-0.29%) |
640,596
|
612,850
|
756,800
|
6
|
0 |
2024/08/21 | 657,227 | -6,609 (-1.0%) |
640,596
|
624,180
|
756,800
|
6
|
0 |
2024/08/20 | 663,836 | +0 (+0.0%) |
645,656
|
635,536
|
756,800
|
5
|
0 |
2024/08/19 | 663,836 | +0 (+0.0%) |
645,656
|
635,536
|
756,800
|
5
|
0 |
2024/08/18 | 663,836 | +0 (+0.0%) |
645,656
|
635,536
|
756,800
|
5
|
0 |
2024/08/17 | 663,836 | +0 (+0.0%) |
645,656
|
635,536
|
756,800
|
5
|
0 |
2024/08/16 | 663,836 | +0 (+0.0%) |
645,656
|
635,536
|
756,800
|
5
|
0 |
2024/08/15 | 663,836 | +0 (+0.0%) |
645,656
|
635,536
|
756,800
|
5
|
0 |
2024/08/14 | 663,836 | +0 (+0.0%) |
645,656
|
635,536
|
756,800
|
5
|
0 |
2024/08/13 | 663,836 | +0 (+0.0%) |
645,656
|
635,536
|
756,800
|
5
|
0 |
2024/08/12 | 663,836 | +0 (+0.0%) |
645,656
|
635,536
|
756,800
|
5
|
0 |
2024/08/11 | 663,836 | +0 (+0.0%) |
645,656
|
635,536
|
756,800
|
5
|
0 |
2024/08/10 | 663,836 | +0 (+0.0%) |
645,656
|
635,536
|
756,800
|
5
|
0 |
2024/08/09 | 663,836 | +0 (+0.0%) |
645,656
|
635,536
|
756,800
|
5
|
0 |
2024/08/08 | 663,836 | +0 (+0.0%) |
645,656
|
635,536
|
756,800
|
5
|
0 |
2024/08/07 | 663,836 | +0 (+0.0%) |
645,656
|
635,536
|
756,800
|
5
|
0 |
2024/08/06 | 663,836 | +0 (+0.0%) |
645,656
|
635,536
|
756,800
|
5
|
0 |
2024/08/05 | 663,836 | +0 (+0.0%) |
645,656
|
635,536
|
756,800
|
5
|
0 |
2024/08/04 | 663,836 | +0 (+0.0%) |
645,656
|
635,536
|
756,800
|
5
|
0 |
2024/08/03 | 663,836 | +0 (+0.0%) |
645,656
|
635,536
|
756,800
|
5
|
0 |
2024/08/02 | 663,836 | -44,564 (-6.29%) |
645,656
|
635,536
|
756,800
|
5
|
0 |
2024/08/01 | 708,400 | +0 (+0.0%) |
701,800
|
690,800
|
756,800
|
5
|
0 |
2024/07/31 | 708,400 | +0 (+0.0%) |
701,800
|
690,800
|
756,800
|
5
|
0 |
2024/07/30 | 708,400 | +0 (+0.0%) |
701,800
|
690,800
|
756,800
|
5
|
0 |
2024/07/29 | 708,400 | +0 (+0.0%) |
701,800
|
690,800
|
756,800
|
5
|
0 |
2024/07/28 | 708,400 | +0 (+0.0%) |
701,800
|
690,800
|
756,800
|
5
|
0 |
2024/07/27 | 708,400 | +0 (+0.0%) |
701,800
|
690,800
|
756,800
|
5
|
0 |
2024/07/26 | 708,400 | +0 (+0.0%) |
701,800
|
690,800
|
756,800
|
5
|
0 |
2024/07/25 | 708,400 | +0 (+0.0%) |
701,800
|
690,800
|
756,800
|
5
|
0 |
2024/07/24 | 708,400 | -1,650 (-0.23%) |
701,800
|
690,800
|
756,800
|
5
|
0 |
2024/07/23 | 710,050 | +0 (+0.0%) |
696,300
|
690,800
|
756,800
|
4
|
0 |
2024/07/22 | 710,050 | +0 (+0.0%) |
696,300
|
690,800
|
756,800
|
4
|
0 |
2024/07/21 | 710,050 | +0 (+0.0%) |
696,300
|
690,800
|
756,800
|
4
|
0 |
2024/07/20 | 710,050 | +19,250 (+2.79%) |
696,300
|
690,800
|
756,800
|
4
|
0 |
2024/07/19 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
2024/07/18 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
2024/07/17 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
2024/07/16 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
2024/07/15 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
2024/07/14 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
2024/07/13 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
2024/07/12 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
2024/07/11 | 690,800 | -39,600 (-5.42%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
2024/07/10 | 730,400 | +0 (+0.0%) |
730,400
|
690,800
|
770,000
|
4
|
0 |
2024/07/09 | 730,400 | -39,600 (-5.14%) |
730,400
|
690,800
|
770,000
|
4
|
0 |
2024/07/08 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
1以上 |
2024/07/07 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/07/06 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/07/05 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/07/04 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/07/03 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/07/02 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/07/01 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/06/30 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/06/29 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/06/28 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/06/27 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/06/26 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/06/25 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/06/24 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/06/23 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/06/22 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/06/21 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/06/20 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/06/19 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/06/18 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/06/17 | 770,000 | +45,667 (+6.3%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/06/16 | 724,333 | +0 (+0.0%) |
770,000
|
633,000
|
770,000
|
3
|
0 |
2024/06/15 | 724,333 | +0 (+0.0%) |
770,000
|
633,000
|
770,000
|
3
|
0 |
2024/06/14 | 724,333 | +91,333 (+14.43%) |
770,000
|
633,000
|
770,000
|
3
|
1以上 |
2024/06/13 | 633,000 | +0 (+0.0%) |
633,000
|
633,000
|
633,000
|
1
|
0 |
2024/06/12 | 633,000 | +0 (+0.0%) |
633,000
|
633,000
|
633,000
|
1
|
0 |
2024/06/11 | 633,000 | +0 (+0.0%) |
633,000
|
633,000
|
633,000
|
1
|
0 |
2024/06/10 | 633,000 | +0 (+0.0%) |
633,000
|
633,000
|
633,000
|
1
|
0 |
2024/06/09 | 633,000 | --- |
633,000
|
633,000
|
633,000
|
1
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/06 | 672,000 | +21,400 (+3.29%) |
672,000
|
672,000
|
672,000
|
1
|
0 |
2024/06/05 | 650,600 | +0 (+0.0%) |
646,800
|
633,000
|
672,000
|
3
|
0 |
2024/06/04 | 650,600 | +0 (+0.0%) |
646,800
|
633,000
|
672,000
|
3
|
1以上 |
2024/06/03 | 650,600 | +0 (+0.0%) |
646,800
|
633,000
|
672,000
|
3
|
1以上 |
2024/06/02 | 650,600 | +0 (+0.0%) |
646,800
|
633,000
|
672,000
|
3
|
0 |
2024/06/01 | 650,600 | +10,700 (+1.67%) |
646,800
|
633,000
|
672,000
|
3
|
0 |
2024/05/31 | 639,900 | -6,900 (-1.07%) |
639,900
|
633,000
|
646,800
|
2
|
0 |
2024/05/30 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
1
|
0 |
2024/05/29 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
1
|
0 |
2024/05/28 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
1
|
0 |
2024/05/27 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
1
|
0 |
2024/05/26 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
1
|
0 |
2024/05/25 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
1
|
0 |
2024/05/24 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
1
|
0 |
2024/05/23 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
1
|
0 |
2024/05/22 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
1
|
0 |
2024/05/21 | 646,800 | --- |
646,800
|
646,800
|
646,800
|
1
|
0 |
2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/12 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
2
|
0 |
2024/05/11 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
2
|
0 |
2024/05/10 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
2
|
1以上 |
2024/05/09 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
2
|
0 |
2024/05/08 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
2
|
0 |
2024/05/07 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
2
|
N/A |
2024/05/06 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
2
|
0 |
2024/05/05 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
2
|
0 |
2024/05/04 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
2
|
0 |
2024/05/03 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
2
|
0 |
2024/05/02 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
2
|
0 |
2024/05/01 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
2
|
0 |
2024/04/30 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
2
|
0 |
2024/04/29 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
2
|
0 |
2024/04/28 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
2
|
0 |
2024/04/27 | 618,000 | --- |
618,000
|
618,000
|
618,000
|
2
|
N/A |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/04/16 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/04/15 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
1以上 |
2024/04/14 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/04/13 | 605,000 | -22,500 (-3.59%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/04/12 | 627,500 | +0 (+0.0%) |
627,500
|
605,000
|
650,000
|
2
|
0 |
2024/04/11 | 627,500 | +0 (+0.0%) |
627,500
|
605,000
|
650,000
|
2
|
0 |
2024/04/10 | 627,500 | +0 (+0.0%) |
627,500
|
605,000
|
650,000
|
2
|
1以上 |
2024/04/09 | 627,500 | +0 (+0.0%) |
627,500
|
605,000
|
650,000
|
2
|
0 |
2024/04/08 | 627,500 | -5,250 (-0.83%) |
627,500
|
605,000
|
650,000
|
2
|
0 |
2024/04/07 | 632,750 | +5,750 (+0.92%) |
638,000
|
605,000
|
650,000
|
4
|
0 |
2024/04/06 | 627,000 | -7,920 (-1.25%) |
638,000
|
605,000
|
638,000
|
3
|
0 |
2024/04/05 | 634,920 | +0 (+0.0%) |
638,000
|
605,000
|
646,800
|
5
|
1以上 |
2024/04/04 | 634,920 | -7,480 (-1.16%) |
638,000
|
605,000
|
646,800
|
5
|
0 |
2024/04/03 | 642,400 | +0 (+0.0%) |
642,400
|
638,000
|
646,800
|
4
|
1以上 |
2024/04/02 | 642,400 | +0 (+0.0%) |
642,400
|
638,000
|
646,800
|
4
|
0 |
2024/04/01 | 642,400 | +1,467 (+0.23%) |
642,400
|
638,000
|
646,800
|
4
|
0 |
2024/03/31 | 640,933 | +0 (+0.0%) |
638,000
|
638,000
|
646,800
|
3
|
0 |
2024/03/30 | 640,933 | +0 (+0.0%) |
638,000
|
638,000
|
646,800
|
3
|
0 |
2024/03/29 | 640,933 | +0 (+0.0%) |
638,000
|
638,000
|
646,800
|
3
|
0 |
2024/03/28 | 640,933 | +0 (+0.0%) |
638,000
|
638,000
|
646,800
|
3
|
0 |
2024/03/27 | 640,933 | +2,933 (+0.46%) |
638,000
|
638,000
|
646,800
|
3
|
0 |
2024/03/26 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
2
|
0 |
2024/03/25 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
2
|
0 |
2024/03/24 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
2
|
0 |
2024/03/23 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
2
|
0 |
2024/03/22 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
2
|
0 |
2024/03/21 | 638,000 | +5,000 (+0.79%) |
638,000
|
638,000
|
638,000
|
2
|
0 |
2024/03/20 | 633,000 | +0 (+0.0%) |
638,000
|
623,000
|
638,000
|
3
|
0 |
2024/03/19 | 633,000 | +0 (+0.0%) |
638,000
|
623,000
|
638,000
|
3
|
0 |
2024/03/18 | 633,000 | +0 (+0.0%) |
638,000
|
623,000
|
638,000
|
3
|
1以上 |
2024/03/17 | 633,000 | -500 (-0.08%) |
638,000
|
623,000
|
638,000
|
3
|
0 |
2024/03/16 | 633,500 | +0 (+0.0%) |
636,500
|
623,000
|
638,000
|
4
|
0 |
2024/03/15 | 633,500 | -3,500 (-0.55%) |
636,500
|
623,000
|
638,000
|
4
|
0 |
2024/03/14 | 637,000 | -1,000 (-0.16%) |
638,000
|
635,000
|
638,000
|
3
|
1以上 |
2024/03/13 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
2
|
0 |
2024/03/12 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
2
|
0 |
2024/03/11 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
2
|
0 |
2024/03/10 | 638,000 | +29,000 (+4.76%) |
638,000
|
638,000
|
638,000
|
2
|
0 |
2024/03/09 | 609,000 | +0 (+0.0%) |
609,000
|
580,000
|
638,000
|
4
|
0 |
2024/03/08 | 609,000 | +0 (+0.0%) |
609,000
|
580,000
|
638,000
|
4
|
0 |
2024/03/07 | 609,000 | +0 (+0.0%) |
609,000
|
580,000
|
638,000
|
4
|
1以上 |
2024/03/06 | 609,000 | +0 (+0.0%) |
609,000
|
580,000
|
638,000
|
4
|
0 |
2024/03/05 | 609,000 | +0 (+0.0%) |
609,000
|
580,000
|
638,000
|
4
|
0 |
2024/03/04 | 609,000 | +0 (+0.0%) |
609,000
|
580,000
|
638,000
|
4
|
0 |
2024/03/03 | 609,000 | +0 (+0.0%) |
609,000
|
580,000
|
638,000
|
4
|
0 |
2024/03/02 | 609,000 | +0 (+0.0%) |
609,000
|
580,000
|
638,000
|
4
|
0 |
2024/03/01 | 609,000 | +29,000 (+5.0%) |
609,000
|
580,000
|
638,000
|
4
|
0 |
2024/02/29 | 580,000 | --- |
580,000
|
580,000
|
580,000
|
2
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | 615,040 | +0 (+0.0%) |
615,040
|
615,040
|
615,040
|
1
|
0 |
2024/01/27 | 615,040 | +0 (+0.0%) |
615,040
|
615,040
|
615,040
|
1
|
0 |
2024/01/26 | 615,040 | +0 (+0.0%) |
615,040
|
615,040
|
615,040
|
1
|
1以上 |
2024/01/25 | 615,040 | +0 (+0.0%) |
615,040
|
615,040
|
615,040
|
1
|
0 |
2024/01/24 | 615,040 | +0 (+0.0%) |
615,040
|
615,040
|
615,040
|
1
|
0 |
2024/01/23 | 615,040 | +0 (+0.0%) |
615,040
|
615,040
|
615,040
|
1
|
0 |
2024/01/22 | 615,040 | +0 (+0.0%) |
615,040
|
615,040
|
615,040
|
1
|
0 |
2024/01/21 | 615,040 | +0 (+0.0%) |
615,040
|
615,040
|
615,040
|
1
|
0 |
2024/01/20 | 615,040 | +0 (+0.0%) |
615,040
|
615,040
|
615,040
|
1
|
0 |
2024/01/19 | 615,040 | +0 (+0.0%) |
615,040
|
615,040
|
615,040
|
1
|
0 |
2024/01/18 | 615,040 | --- |
615,040
|
615,040
|
615,040
|
1
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2024/01/03 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2024/01/02 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
1以上 |
2024/01/01 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |