日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/12/30 | 549,800 | --- |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/12/27 | 626,980 | +0 (+0.0%) |
626,980
|
626,980
|
626,980
|
1
|
N/A |
2023/12/26 | 626,980 | +0 (+0.0%) |
626,980
|
626,980
|
626,980
|
1
|
N/A |
2023/12/25 | 626,980 | +0 (+0.0%) |
626,980
|
626,980
|
626,980
|
1
|
N/A |
2023/12/24 | 626,980 | +0 (+0.0%) |
626,980
|
626,980
|
626,980
|
1
|
0 |
2023/12/23 | 626,980 | +0 (+0.0%) |
626,980
|
626,980
|
626,980
|
1
|
0 |
2023/12/22 | 626,980 | +0 (+0.0%) |
626,980
|
626,980
|
626,980
|
1
|
0 |
2023/12/21 | 626,980 | +0 (+0.0%) |
626,980
|
626,980
|
626,980
|
1
|
0 |
2023/12/20 | 626,980 | +0 (+0.0%) |
626,980
|
626,980
|
626,980
|
1
|
0 |
2023/12/19 | 626,980 | +0 (+0.0%) |
626,980
|
626,980
|
626,980
|
1
|
0 |
2023/12/18 | 626,980 | +0 (+0.0%) |
626,980
|
626,980
|
626,980
|
1
|
0 |
2023/12/17 | 626,980 | +0 (+0.0%) |
626,980
|
626,980
|
626,980
|
1
|
0 |
2023/12/16 | 626,980 | +0 (+0.0%) |
626,980
|
626,980
|
626,980
|
1
|
0 |
2023/12/15 | 626,980 | +5,490 (+0.88%) |
626,980
|
626,980
|
626,980
|
1
|
0 |
2023/12/14 | 621,490 | +0 (+0.0%) |
621,490
|
616,000
|
626,980
|
2
|
0 |
2023/12/13 | 621,490 | +0 (+0.0%) |
621,490
|
616,000
|
626,980
|
2
|
0 |
2023/12/12 | 621,490 | +0 (+0.0%) |
621,490
|
616,000
|
626,980
|
2
|
1以上 |
2023/12/11 | 621,490 | +9,830 (+1.61%) |
621,490
|
616,000
|
626,980
|
2
|
0 |
2023/12/10 | 611,660 | +0 (+0.0%) |
616,000
|
592,000
|
626,980
|
3
|
0 |
2023/12/09 | 611,660 | +0 (+0.0%) |
616,000
|
592,000
|
626,980
|
3
|
0 |
2023/12/08 | 611,660 | -15,320 (-2.44%) |
616,000
|
592,000
|
626,980
|
3
|
1以上 |
2023/12/07 | 626,980 | +0 (+0.0%) |
626,980
|
626,980
|
626,980
|
1
|
0 |
2023/12/06 | 626,980 | +0 (+0.0%) |
626,980
|
626,980
|
626,980
|
1
|
0 |
2023/12/05 | 626,980 | +0 (+0.0%) |
626,980
|
626,980
|
626,980
|
1
|
0 |
2023/12/04 | 626,980 | +0 (+0.0%) |
626,980
|
626,980
|
626,980
|
1
|
0 |
2023/12/03 | 626,980 | --- |
626,980
|
626,980
|
626,980
|
1
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |