日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 858,400 | +0 (+0.0%) |
852,900
|
828,000
|
899,800
|
4
|
0 |
2023/12/30 | 858,400 | --- |
852,900
|
828,000
|
899,800
|
4
|
0 |
2023/12/27 | 866,680 | +0 (+0.0%) |
877,800
|
828,000
|
899,800
|
5
|
N/A |
2023/12/26 | 866,680 | +2,780 (+0.32%) |
877,800
|
828,000
|
899,800
|
5
|
N/A |
2023/12/25 | 863,900 | +0 (+0.0%) |
863,900
|
828,000
|
899,800
|
4
|
N/A |
2023/12/24 | 863,900 | +0 (+0.0%) |
863,900
|
828,000
|
899,800
|
4
|
0 |
2023/12/23 | 863,900 | +0 (+0.0%) |
863,900
|
828,000
|
899,800
|
4
|
0 |
2023/12/22 | 863,900 | -11,966 (-1.37%) |
863,900
|
828,000
|
899,800
|
4
|
0 |
2023/12/21 | 875,866 | +0 (+0.0%) |
899,800
|
828,000
|
899,800
|
3
|
0 |
2023/12/20 | 875,866 | +0 (+0.0%) |
899,800
|
828,000
|
899,800
|
3
|
0 |
2023/12/19 | 875,866 | +0 (+0.0%) |
899,800
|
828,000
|
899,800
|
3
|
0 |
2023/12/18 | 875,866 | +0 (+0.0%) |
899,800
|
828,000
|
899,800
|
3
|
0 |
2023/12/17 | 875,866 | +0 (+0.0%) |
899,800
|
828,000
|
899,800
|
3
|
0 |
2023/12/16 | 875,866 | +0 (+0.0%) |
899,800
|
828,000
|
899,800
|
3
|
0 |
2023/12/15 | 875,866 | +0 (+0.0%) |
899,800
|
828,000
|
899,800
|
3
|
0 |
2023/12/14 | 875,866 | +0 (+0.0%) |
899,800
|
828,000
|
899,800
|
3
|
0 |
2023/12/13 | 875,866 | +0 (+0.0%) |
899,800
|
828,000
|
899,800
|
3
|
0 |
2023/12/12 | 875,866 | +0 (+0.0%) |
899,800
|
828,000
|
899,800
|
3
|
0 |
2023/12/11 | 875,866 | +0 (+0.0%) |
899,800
|
828,000
|
899,800
|
3
|
0 |
2023/12/10 | 875,866 | +0 (+0.0%) |
899,800
|
828,000
|
899,800
|
3
|
0 |
2023/12/09 | 875,866 | +11,966 (+1.39%) |
899,800
|
828,000
|
899,800
|
3
|
0 |
2023/12/08 | 863,900 | +0 (+0.0%) |
863,900
|
828,000
|
899,800
|
2
|
0 |
2023/12/07 | 863,900 | +0 (+0.0%) |
863,900
|
828,000
|
899,800
|
2
|
0 |
2023/12/06 | 863,900 | +0 (+0.0%) |
863,900
|
828,000
|
899,800
|
2
|
0 |
2023/12/05 | 863,900 | +0 (+0.0%) |
863,900
|
828,000
|
899,800
|
2
|
0 |
2023/12/04 | 863,900 | +0 (+0.0%) |
863,900
|
828,000
|
899,800
|
2
|
0 |
2023/12/03 | 863,900 | -11,966 (-1.37%) |
863,900
|
828,000
|
899,800
|
2
|
0 |
2023/12/02 | 875,866 | +0 (+0.0%) |
899,800
|
828,000
|
899,800
|
3
|
0 |
2023/12/01 | 875,866 | +0 (+0.0%) |
899,800
|
828,000
|
899,800
|
3
|
0 |
2023/11/30 | 875,866 | +0 (+0.0%) |
899,800
|
828,000
|
899,800
|
3
|
1以上 |
2023/11/29 | 875,866 | +0 (+0.0%) |
899,800
|
828,000
|
899,800
|
3
|
0 |
2023/11/28 | 875,866 | +0 (+0.0%) |
899,800
|
828,000
|
899,800
|
3
|
0 |
2023/11/27 | 875,866 | +11,966 (+1.39%) |
899,800
|
828,000
|
899,800
|
3
|
0 |
2023/11/26 | 863,900 | +0 (+0.0%) |
863,900
|
828,000
|
899,800
|
4
|
0 |
2023/11/25 | 863,900 | +0 (+0.0%) |
863,900
|
828,000
|
899,800
|
4
|
0 |
2023/11/24 | 863,900 | +1,018 (+0.12%) |
863,900
|
828,000
|
899,800
|
4
|
1以上 |
2023/11/23 | 862,882 | +0 (+0.0%) |
858,814
|
828,000
|
899,800
|
5
|
0 |
2023/11/22 | 862,882 | +0 (+0.0%) |
858,814
|
828,000
|
899,800
|
5
|
0 |
2023/11/21 | 862,882 | +0 (+0.0%) |
858,814
|
828,000
|
899,800
|
5
|
1以上 |