日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,137,282 | +0 (+0.0%) |
1,135,564
|
1,120,000
|
1,158,000
|
4
|
0 |
2023/12/30 | 1,137,282 | --- |
1,135,564
|
1,120,000
|
1,158,000
|
4
|
0 |
2023/12/27 | 1,137,282 | +0 (+0.0%) |
1,135,564
|
1,120,000
|
1,158,000
|
4
|
N/A |
2023/12/26 | 1,137,282 | +6,906 (+0.61%) |
1,135,564
|
1,120,000
|
1,158,000
|
4
|
N/A |
2023/12/25 | 1,130,376 | +0 (+0.0%) |
1,120,000
|
1,120,000
|
1,151,128
|
3
|
N/A |
2023/12/24 | 1,130,376 | +0 (+0.0%) |
1,120,000
|
1,120,000
|
1,151,128
|
3
|
0 |
2023/12/23 | 1,130,376 | +0 (+0.0%) |
1,120,000
|
1,120,000
|
1,151,128
|
3
|
0 |
2023/12/22 | 1,130,376 | +0 (+0.0%) |
1,120,000
|
1,120,000
|
1,151,128
|
3
|
0 |
2023/12/21 | 1,130,376 | +0 (+0.0%) |
1,120,000
|
1,120,000
|
1,151,128
|
3
|
0 |
2023/12/20 | 1,130,376 | +0 (+0.0%) |
1,120,000
|
1,120,000
|
1,151,128
|
3
|
0 |
2023/12/19 | 1,130,376 | +0 (+0.0%) |
1,120,000
|
1,120,000
|
1,151,128
|
3
|
0 |
2023/12/18 | 1,130,376 | +0 (+0.0%) |
1,120,000
|
1,120,000
|
1,151,128
|
3
|
0 |
2023/12/17 | 1,130,376 | +0 (+0.0%) |
1,120,000
|
1,120,000
|
1,151,128
|
3
|
0 |
2023/12/16 | 1,130,376 | +0 (+0.0%) |
1,120,000
|
1,120,000
|
1,151,128
|
3
|
0 |
2023/12/15 | 1,130,376 | +0 (+0.0%) |
1,120,000
|
1,120,000
|
1,151,128
|
3
|
0 |
2023/12/14 | 1,130,376 | +0 (+0.0%) |
1,120,000
|
1,120,000
|
1,151,128
|
3
|
0 |
2023/12/13 | 1,130,376 | +0 (+0.0%) |
1,120,000
|
1,120,000
|
1,151,128
|
3
|
0 |
2023/12/12 | 1,130,376 | -31,933 (-2.75%) |
1,120,000
|
1,120,000
|
1,151,128
|
3
|
0 |
2023/12/11 | 1,162,309 | +0 (+0.0%) |
1,167,900
|
1,151,128
|
1,167,900
|
3
|
0 |
2023/12/10 | 1,162,309 | +0 (+0.0%) |
1,167,900
|
1,151,128
|
1,167,900
|
3
|
0 |
2023/12/09 | 1,162,309 | +0 (+0.0%) |
1,167,900
|
1,151,128
|
1,167,900
|
3
|
0 |
2023/12/08 | 1,162,309 | +0 (+0.0%) |
1,167,900
|
1,151,128
|
1,167,900
|
3
|
0 |
2023/12/07 | 1,162,309 | +0 (+0.0%) |
1,167,900
|
1,151,128
|
1,167,900
|
3
|
0 |
2023/12/06 | 1,162,309 | +0 (+0.0%) |
1,167,900
|
1,151,128
|
1,167,900
|
3
|
0 |
2023/12/05 | 1,162,309 | +0 (+0.0%) |
1,167,900
|
1,151,128
|
1,167,900
|
3
|
0 |