日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 367,914 | +0 (+0.0%) |
348,000
|
338,000
|
409,200
|
7
|
0 |
2023/12/30 | 367,914 | --- |
348,000
|
338,000
|
409,200
|
7
|
1以上 |
2023/12/27 | 372,200 | +4,073 (+1.11%) |
385,000
|
338,000
|
409,200
|
9
|
N/A |
2023/12/26 | 368,127 | +0 (+0.0%) |
349,800
|
338,000
|
409,200
|
11
|
N/A |
2023/12/25 | 368,127 | +0 (+0.0%) |
349,800
|
338,000
|
409,200
|
11
|
N/A |
2023/12/24 | 368,127 | +0 (+0.0%) |
349,800
|
338,000
|
409,200
|
11
|
1以上 |
2023/12/23 | 368,127 | -4,073 (-1.09%) |
349,800
|
338,000
|
409,200
|
11
|
0 |
2023/12/22 | 372,200 | +7,429 (+2.04%) |
385,000
|
338,000
|
409,200
|
9
|
0 |
2023/12/21 | 364,771 | -7,429 (-2.0%) |
348,000
|
338,000
|
409,200
|
7
|
0 |
2023/12/20 | 372,200 | +0 (+0.0%) |
385,000
|
338,000
|
409,200
|
9
|
0 |
2023/12/19 | 372,200 | +0 (+0.0%) |
385,000
|
338,000
|
409,200
|
9
|
0 |
2023/12/18 | 372,200 | +0 (+0.0%) |
385,000
|
338,000
|
409,200
|
9
|
0 |
2023/12/17 | 372,200 | +0 (+0.0%) |
385,000
|
338,000
|
409,200
|
9
|
0 |
2023/12/16 | 372,200 | +0 (+0.0%) |
385,000
|
338,000
|
409,200
|
9
|
0 |
2023/12/15 | 372,200 | +0 (+0.0%) |
385,000
|
338,000
|
409,200
|
9
|
0 |
2023/12/14 | 372,200 | +0 (+0.0%) |
385,000
|
338,000
|
409,200
|
9
|
0 |
2023/12/13 | 372,200 | +0 (+0.0%) |
385,000
|
338,000
|
409,200
|
9
|
0 |
2023/12/12 | 372,200 | +0 (+0.0%) |
385,000
|
338,000
|
409,200
|
9
|
0 |
2023/12/11 | 372,200 | +0 (+0.0%) |
385,000
|
338,000
|
409,200
|
9
|
0 |
2023/12/10 | 372,200 | +0 (+0.0%) |
385,000
|
338,000
|
409,200
|
9
|
0 |
2023/12/09 | 372,200 | +0 (+0.0%) |
385,000
|
338,000
|
409,200
|
9
|
0 |
2023/12/08 | 372,200 | +0 (+0.0%) |
385,000
|
338,000
|
409,200
|
9
|
0 |
2023/12/07 | 372,200 | +0 (+0.0%) |
385,000
|
338,000
|
409,200
|
9
|
0 |
2023/12/06 | 372,200 | +0 (+0.0%) |
385,000
|
338,000
|
409,200
|
9
|
0 |
2023/12/05 | 372,200 | +0 (+0.0%) |
385,000
|
338,000
|
409,200
|
9
|
0 |
2023/12/04 | 372,200 | +0 (+0.0%) |
385,000
|
338,000
|
409,200
|
9
|
0 |