日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 567,547 | +0 (+0.0%) |
560,500
|
550,000
|
604,600
|
8
|
0 |
2023/12/30 | 567,547 | --- |
560,500
|
550,000
|
604,600
|
8
|
0 |
2023/12/27 | 553,797 | +0 (+0.0%) |
546,750
|
522,500
|
604,600
|
8
|
N/A |
2023/12/26 | 553,797 | +0 (+0.0%) |
546,750
|
522,500
|
604,600
|
8
|
N/A |
2023/12/25 | 553,797 | +0 (+0.0%) |
546,750
|
522,500
|
604,600
|
8
|
N/A |
2023/12/24 | 553,797 | +0 (+0.0%) |
546,750
|
522,500
|
604,600
|
8
|
0 |
2023/12/23 | 553,797 | +0 (+0.0%) |
546,750
|
522,500
|
604,600
|
8
|
0 |
2023/12/22 | 553,797 | +0 (+0.0%) |
546,750
|
522,500
|
604,600
|
8
|
0 |
2023/12/21 | 553,797 | +0 (+0.0%) |
546,750
|
522,500
|
604,600
|
8
|
0 |
2023/12/20 | 553,797 | +0 (+0.0%) |
546,750
|
522,500
|
604,600
|
8
|
0 |
2023/12/19 | 553,797 | +0 (+0.0%) |
546,750
|
522,500
|
604,600
|
8
|
0 |
2023/12/18 | 553,797 | -4,471 (-0.8%) |
546,750
|
522,500
|
604,600
|
8
|
0 |
2023/12/17 | 558,268 | +4,471 (+0.81%) |
571,000
|
522,500
|
604,600
|
7
|
0 |
2023/12/16 | 553,797 | +0 (+0.0%) |
546,750
|
522,500
|
604,600
|
8
|
0 |
2023/12/15 | 553,797 | +0 (+0.0%) |
546,750
|
522,500
|
604,600
|
8
|
0 |
2023/12/14 | 553,797 | +0 (+0.0%) |
546,750
|
522,500
|
604,600
|
8
|
1以上 |
2023/12/13 | 553,797 | -2,625 (-0.47%) |
546,750
|
522,500
|
604,600
|
8
|
0 |
2023/12/12 | 556,422 | +0 (+0.0%) |
546,750
|
522,500
|
604,600
|
8
|
0 |
2023/12/11 | 556,422 | +0 (+0.0%) |
546,750
|
522,500
|
604,600
|
8
|
0 |
2023/12/10 | 556,422 | +0 (+0.0%) |
546,750
|
522,500
|
604,600
|
8
|
0 |
2023/12/09 | 556,422 | -3,953 (-0.71%) |
546,750
|
522,500
|
604,600
|
8
|
0 |
2023/12/08 | 560,375 | +1,328 (+0.24%) |
571,000
|
522,500
|
604,600
|
9
|
0 |
2023/12/07 | 559,047 | +0 (+0.0%) |
557,250
|
522,500
|
604,600
|
8
|
0 |
2023/12/06 | 559,047 | +4,707 (+0.85%) |
557,250
|
522,500
|
604,600
|
8
|
1以上 |
2023/12/05 | 554,340 | -19,056 (-3.32%) |
522,500
|
522,500
|
604,600
|
7
|
0 |