日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 669,400 | +0 (+0.0%) |
641,900
|
635,800
|
758,000
|
4
|
0 |
2023/12/30 | 669,400 | --- |
641,900
|
635,800
|
758,000
|
4
|
0 |
2023/12/27 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
N/A |
2023/12/26 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
N/A |
2023/12/25 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
N/A |
2023/12/24 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/12/23 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/12/22 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/12/21 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/12/20 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/12/19 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/12/18 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/12/17 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/12/16 | 703,000 | +55,000 (+8.49%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/12/15 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2023/12/14 | 648,000 | --- |
648,000
|
648,000
|
648,000
|
1
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | 609,800 | +0 (+0.0%) |
609,800
|
609,800
|
609,800
|
2
|
0 |
2023/12/10 | 609,800 | +0 (+0.0%) |
609,800
|
609,800
|
609,800
|
2
|
0 |
2023/12/09 | 609,800 | +0 (+0.0%) |
609,800
|
609,800
|
609,800
|
2
|
1以上 |
2023/12/08 | 609,800 | -240 (-0.04%) |
609,800
|
609,800
|
609,800
|
2
|
0 |
2023/12/07 | 610,040 | +0 (+0.0%) |
610,040
|
609,800
|
610,280
|
4
|
0 |
2023/12/06 | 610,040 | +0 (+0.0%) |
610,040
|
609,800
|
610,280
|
4
|
0 |
2023/12/05 | 610,040 | +0 (+0.0%) |
610,040
|
609,800
|
610,280
|
4
|
1以上 |
2023/12/04 | 610,040 | +0 (+0.0%) |
610,040
|
609,800
|
610,280
|
4
|
0 |
2023/12/03 | 610,040 | +0 (+0.0%) |
610,040
|
609,800
|
610,280
|
4
|
0 |
2023/12/02 | 610,040 | +0 (+0.0%) |
610,040
|
609,800
|
610,280
|
4
|
0 |
2023/12/01 | 610,040 | +0 (+0.0%) |
610,040
|
609,800
|
610,280
|
4
|
0 |
2023/11/30 | 610,040 | +0 (+0.0%) |
610,040
|
609,800
|
610,280
|
4
|
0 |
2023/11/29 | 610,040 | +0 (+0.0%) |
610,040
|
609,800
|
610,280
|
4
|
0 |
2023/11/28 | 610,040 | +0 (+0.0%) |
610,040
|
609,800
|
610,280
|
4
|
0 |
2023/11/27 | 610,040 | +0 (+0.0%) |
610,040
|
609,800
|
610,280
|
4
|
0 |
2023/11/26 | 610,040 | +0 (+0.0%) |
610,040
|
609,800
|
610,280
|
4
|
0 |
2023/11/25 | 610,040 | +0 (+0.0%) |
610,040
|
609,800
|
610,280
|
4
|
0 |
2023/11/24 | 610,040 | +0 (+0.0%) |
610,040
|
609,800
|
610,280
|
4
|
0 |
2023/11/23 | 610,040 | +0 (+0.0%) |
610,040
|
609,800
|
610,280
|
4
|
0 |
2023/11/22 | 610,040 | +0 (+0.0%) |
610,040
|
609,800
|
610,280
|
4
|
0 |