日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/30 | 1,345,900 | +0 (+0.0%) |
1,320,000
|
1,194,600
|
1,560,060
|
19
|
N/A |
2024/10/29 | 1,345,900 | +0 (+0.0%) |
1,320,000
|
1,194,600
|
1,560,060
|
19
|
N/A |
2024/10/28 | 1,345,900 | +0 (+0.0%) |
1,320,000
|
1,194,600
|
1,560,060
|
19
|
N/A |
2024/10/27 | 1,345,900 | +0 (+0.0%) |
1,320,000
|
1,194,600
|
1,560,060
|
19
|
0 |
2024/10/26 | 1,345,900 | +0 (+0.0%) |
1,320,000
|
1,194,600
|
1,560,060
|
19
|
0 |
2024/10/25 | 1,345,900 | +0 (+0.0%) |
1,320,000
|
1,194,600
|
1,560,060
|
19
|
0 |
2024/10/24 | 1,345,900 | +9,164 (+0.69%) |
1,320,000
|
1,194,600
|
1,560,060
|
19
|
0 |
2024/10/23 | 1,336,736 | +0 (+0.0%) |
1,320,000
|
1,194,600
|
1,560,060
|
18
|
0 |
2024/10/22 | 1,336,736 | +0 (+0.0%) |
1,320,000
|
1,194,600
|
1,560,060
|
18
|
0 |
2024/10/21 | 1,336,736 | +0 (+0.0%) |
1,320,000
|
1,194,600
|
1,560,060
|
18
|
0 |
2024/10/20 | 1,336,736 | -2,867 (-0.21%) |
1,320,000
|
1,194,600
|
1,560,060
|
18
|
0 |
2024/10/19 | 1,339,603 | +0 (+0.0%) |
1,320,000
|
1,194,600
|
1,560,060
|
17
|
0 |
2024/10/18 | 1,339,603 | +0 (+0.0%) |
1,320,000
|
1,194,600
|
1,560,060
|
17
|
0 |
2024/10/17 | 1,339,603 | +0 (+0.0%) |
1,320,000
|
1,194,600
|
1,560,060
|
17
|
0 |
2024/10/16 | 1,339,603 | +0 (+0.0%) |
1,320,000
|
1,194,600
|
1,560,060
|
17
|
0 |
2024/10/15 | 1,339,603 | +0 (+0.0%) |
1,320,000
|
1,194,600
|
1,560,060
|
17
|
0 |
2024/10/14 | 1,339,603 | +0 (+0.0%) |
1,320,000
|
1,194,600
|
1,560,060
|
17
|
0 |
2024/10/13 | 1,339,603 | +0 (+0.0%) |
1,320,000
|
1,194,600
|
1,560,060
|
17
|
0 |
2024/10/12 | 1,339,603 | +0 (+0.0%) |
1,320,000
|
1,194,600
|
1,560,060
|
17
|
0 |
2024/10/11 | 1,339,603 | +0 (+0.0%) |
1,320,000
|
1,194,600
|
1,560,060
|
17
|
0 |
2024/10/10 | 1,339,603 | +0 (+0.0%) |
1,320,000
|
1,194,600
|
1,560,060
|
17
|
0 |
2024/10/09 | 1,339,603 | +0 (+0.0%) |
1,320,000
|
1,194,600
|
1,560,060
|
17
|
0 |
2024/10/08 | 1,339,603 | +0 (+0.0%) |
1,320,000
|
1,194,600
|
1,560,060
|
17
|
0 |
2024/10/07 | 1,339,603 | -7,765 (-0.58%) |
1,320,000
|
1,194,600
|
1,560,060
|
17
|
0 |
2024/10/06 | 1,347,368 | +0 (+0.0%) |
1,320,000
|
1,194,600
|
1,560,060
|
17
|
0 |
2024/10/05 | 1,347,368 | -5,882 (-0.43%) |
1,320,000
|
1,194,600
|
1,560,060
|
17
|
0 |
2024/10/04 | 1,353,250 | -656 (-0.05%) |
1,320,000
|
1,194,600
|
1,560,060
|
17
|
0 |
2024/10/03 | 1,353,906 | +0 (+0.0%) |
1,342,529
|
1,194,600
|
1,560,060
|
18
|
0 |
2024/10/02 | 1,353,906 | +0 (+0.0%) |
1,342,529
|
1,194,600
|
1,560,060
|
18
|
0 |
2024/10/01 | 1,353,906 | +0 (+0.0%) |
1,342,529
|
1,194,600
|
1,560,060
|
18
|
1以上 |
2024/09/30 | 1,353,906 | +0 (+0.0%) |
1,342,529
|
1,194,600
|
1,560,060
|
18
|
0 |
2024/09/29 | 1,353,906 | +0 (+0.0%) |
1,342,529
|
1,194,600
|
1,560,060
|
18
|
0 |
2024/09/28 | 1,353,906 | +0 (+0.0%) |
1,342,529
|
1,194,600
|
1,560,060
|
18
|
0 |
2024/09/27 | 1,353,906 | +0 (+0.0%) |
1,342,529
|
1,194,600
|
1,560,060
|
18
|
0 |
2024/09/26 | 1,353,906 | +0 (+0.0%) |
1,342,529
|
1,194,600
|
1,560,060
|
18
|
0 |
2024/09/25 | 1,353,906 | +0 (+0.0%) |
1,342,529
|
1,194,600
|
1,560,060
|
18
|
0 |
2024/09/24 | 1,353,906 | +0 (+0.0%) |
1,342,529
|
1,194,600
|
1,560,060
|
18
|
0 |
2024/09/23 | 1,353,906 | +0 (+0.0%) |
1,342,529
|
1,194,600
|
1,560,060
|
18
|
0 |
2024/09/22 | 1,353,906 | +0 (+0.0%) |
1,342,529
|
1,194,600
|
1,560,060
|
18
|
0 |
2024/09/21 | 1,353,906 | +0 (+0.0%) |
1,342,529
|
1,194,600
|
1,560,060
|
18
|
0 |
2024/09/20 | 1,353,906 | +0 (+0.0%) |
1,342,529
|
1,194,600
|
1,560,060
|
18
|
0 |
2024/09/19 | 1,353,906 | +0 (+0.0%) |
1,342,529
|
1,194,600
|
1,560,060
|
18
|
0 |
2024/09/18 | 1,353,906 | +0 (+0.0%) |
1,342,529
|
1,194,600
|
1,560,060
|
18
|
0 |
2024/09/17 | 1,353,906 | +0 (+0.0%) |
1,342,529
|
1,194,600
|
1,560,060
|
18
|
0 |
2024/09/16 | 1,353,906 | +0 (+0.0%) |
1,342,529
|
1,194,600
|
1,560,060
|
18
|
0 |
2024/09/15 | 1,353,906 | +0 (+0.0%) |
1,342,529
|
1,194,600
|
1,560,060
|
18
|
0 |
2024/09/14 | 1,353,906 | +0 (+0.0%) |
1,342,529
|
1,194,600
|
1,560,060
|
18
|
0 |
2024/09/13 | 1,353,906 | +0 (+0.0%) |
1,342,529
|
1,194,600
|
1,560,060
|
18
|
0 |
2024/09/12 | 1,353,906 | +0 (+0.0%) |
1,342,529
|
1,194,600
|
1,560,060
|
18
|
0 |
2024/09/11 | 1,353,906 | +0 (+0.0%) |
1,342,529
|
1,194,600
|
1,560,060
|
18
|
0 |
2024/09/10 | 1,353,906 | +0 (+0.0%) |
1,342,529
|
1,194,600
|
1,560,060
|
18
|
0 |
2024/09/09 | 1,353,906 | +0 (+0.0%) |
1,342,529
|
1,194,600
|
1,560,060
|
18
|
0 |
2024/09/08 | 1,353,906 | -3,111 (-0.23%) |
1,342,529
|
1,194,600
|
1,560,060
|
18
|
0 |
2024/09/07 | 1,357,017 | +0 (+0.0%) |
1,342,529
|
1,194,600
|
1,560,060
|
18
|
0 |
2024/09/06 | 1,357,017 | +0 (+0.0%) |
1,342,529
|
1,194,600
|
1,560,060
|
18
|
0 |
2024/09/05 | 1,357,017 | +0 (+0.0%) |
1,342,529
|
1,194,600
|
1,560,060
|
18
|
0 |
2024/09/04 | 1,357,017 | -17,111 (-1.25%) |
1,342,529
|
1,194,600
|
1,560,060
|
18
|
0 |
2024/09/03 | 1,374,128 | +0 (+0.0%) |
1,387,900
|
1,194,600
|
1,560,060
|
18
|
0 |
2024/09/02 | 1,374,128 | +0 (+0.0%) |
1,387,900
|
1,194,600
|
1,560,060
|
18
|
0 |
2024/09/01 | 1,374,128 | +0 (+0.0%) |
1,387,900
|
1,194,600
|
1,560,060
|
18
|
0 |
2024/08/31 | 1,374,128 | +0 (+0.0%) |
1,387,900
|
1,194,600
|
1,560,060
|
18
|
0 |
2024/08/30 | 1,374,128 | -15,466 (-1.11%) |
1,387,900
|
1,194,600
|
1,560,060
|
18
|
0 |
2024/08/29 | 1,389,594 | +0 (+0.0%) |
1,397,000
|
1,194,600
|
1,560,060
|
14
|
0 |
2024/08/28 | 1,389,594 | +0 (+0.0%) |
1,397,000
|
1,194,600
|
1,560,060
|
14
|
0 |
2024/08/27 | 1,389,594 | -7,857 (-0.56%) |
1,397,000
|
1,194,600
|
1,560,060
|
14
|
0 |
2024/08/26 | 1,397,451 | +0 (+0.0%) |
1,397,000
|
1,194,600
|
1,560,060
|
14
|
0 |
2024/08/25 | 1,397,451 | +0 (+0.0%) |
1,397,000
|
1,194,600
|
1,560,060
|
14
|
0 |
2024/08/24 | 1,397,451 | -2,840 (-0.2%) |
1,397,000
|
1,194,600
|
1,560,060
|
14
|
0 |
2024/08/23 | 1,400,291 | +0 (+0.0%) |
1,397,000
|
1,194,600
|
1,560,060
|
14
|
0 |
2024/08/22 | 1,400,291 | +0 (+0.0%) |
1,397,000
|
1,194,600
|
1,560,060
|
14
|
0 |
2024/08/21 | 1,400,291 | +0 (+0.0%) |
1,397,000
|
1,194,600
|
1,560,060
|
14
|
0 |
2024/08/20 | 1,400,291 | +0 (+0.0%) |
1,397,000
|
1,194,600
|
1,560,060
|
14
|
0 |
2024/08/19 | 1,400,291 | +0 (+0.0%) |
1,397,000
|
1,194,600
|
1,560,060
|
14
|
0 |
2024/08/18 | 1,400,291 | +0 (+0.0%) |
1,397,000
|
1,194,600
|
1,560,060
|
14
|
0 |
2024/08/17 | 1,400,291 | +0 (+0.0%) |
1,397,000
|
1,194,600
|
1,560,060
|
14
|
0 |
2024/08/16 | 1,400,291 | -2,382 (-0.17%) |
1,397,000
|
1,194,600
|
1,560,060
|
14
|
0 |
2024/08/15 | 1,402,673 | +0 (+0.0%) |
1,397,500
|
1,194,600
|
1,560,060
|
12
|
0 |
2024/08/14 | 1,402,673 | -3,313 (-0.24%) |
1,397,500
|
1,194,600
|
1,560,060
|
12
|
0 |
2024/08/13 | 1,405,986 | +0 (+0.0%) |
1,397,500
|
1,194,600
|
1,560,060
|
12
|
0 |
2024/08/12 | 1,405,986 | +0 (+0.0%) |
1,397,500
|
1,194,600
|
1,560,060
|
12
|
0 |
2024/08/11 | 1,405,986 | +0 (+0.0%) |
1,397,500
|
1,194,600
|
1,560,060
|
12
|
0 |
2024/08/10 | 1,405,986 | +0 (+0.0%) |
1,397,500
|
1,194,600
|
1,560,060
|
12
|
0 |
2024/08/09 | 1,405,986 | +0 (+0.0%) |
1,397,500
|
1,194,600
|
1,560,060
|
12
|
0 |
2024/08/08 | 1,405,986 | +0 (+0.0%) |
1,397,500
|
1,194,600
|
1,560,060
|
12
|
0 |
2024/08/07 | 1,405,986 | -10,872 (-0.77%) |
1,397,500
|
1,194,600
|
1,560,060
|
12
|
0 |
2024/08/06 | 1,416,858 | +0 (+0.0%) |
1,398,000
|
1,298,000
|
1,560,060
|
11
|
0 |
2024/08/05 | 1,416,858 | +6,815 (+0.48%) |
1,398,000
|
1,298,000
|
1,560,060
|
11
|
0 |
2024/08/04 | 1,410,043 | +0 (+0.0%) |
1,397,500
|
1,298,000
|
1,560,060
|
10
|
0 |
2024/08/03 | 1,410,043 | -8,696 (-0.61%) |
1,397,500
|
1,298,000
|
1,560,060
|
10
|
0 |
2024/08/02 | 1,418,739 | +27,481 (+1.98%) |
1,405,900
|
1,298,000
|
1,560,060
|
6
|
0 |
2024/08/01 | 1,391,258 | +0 (+0.0%) |
1,398,000
|
1,298,000
|
1,560,060
|
11
|
0 |
2024/07/31 | 1,391,258 | +0 (+0.0%) |
1,398,000
|
1,298,000
|
1,560,060
|
11
|
0 |
2024/07/30 | 1,391,258 | +0 (+0.0%) |
1,398,000
|
1,298,000
|
1,560,060
|
11
|
1以上 |
2024/07/29 | 1,391,258 | +4,920 (+0.35%) |
1,398,000
|
1,298,000
|
1,560,060
|
11
|
0 |
2024/07/28 | 1,386,338 | +0 (+0.0%) |
1,365,111
|
1,298,000
|
1,560,060
|
12
|
0 |
2024/07/27 | 1,386,338 | +5,295 (+0.38%) |
1,365,111
|
1,298,000
|
1,560,060
|
12
|
0 |
2024/07/26 | 1,381,043 | +0 (+0.0%) |
1,332,222
|
1,298,000
|
1,560,060
|
11
|
1以上 |
2024/07/25 | 1,381,043 | +0 (+0.0%) |
1,332,222
|
1,298,000
|
1,560,060
|
11
|
0 |
2024/07/24 | 1,381,043 | +0 (+0.0%) |
1,332,222
|
1,298,000
|
1,560,060
|
11
|
0 |
2024/07/23 | 1,381,043 | +0 (+0.0%) |
1,332,222
|
1,298,000
|
1,560,060
|
11
|
0 |
2024/07/22 | 1,381,043 | +0 (+0.0%) |
1,332,222
|
1,298,000
|
1,560,060
|
11
|
0 |
2024/07/21 | 1,381,043 | +0 (+0.0%) |
1,332,222
|
1,298,000
|
1,560,060
|
11
|
0 |
2024/07/20 | 1,381,043 | -8,305 (-0.6%) |
1,332,222
|
1,298,000
|
1,560,060
|
11
|
0 |
2024/07/19 | 1,389,348 | +0 (+0.0%) |
1,365,111
|
1,326,600
|
1,560,060
|
10
|
0 |
2024/07/18 | 1,389,348 | +0 (+0.0%) |
1,365,111
|
1,326,600
|
1,560,060
|
10
|
0 |
2024/07/17 | 1,389,348 | +0 (+0.0%) |
1,365,111
|
1,326,600
|
1,560,060
|
10
|
0 |
2024/07/16 | 1,389,348 | +17,232 (+1.26%) |
1,365,111
|
1,326,600
|
1,560,060
|
10
|
0 |
2024/07/15 | 1,372,116 | +0 (+0.0%) |
1,332,222
|
1,199,800
|
1,560,060
|
11
|
0 |
2024/07/14 | 1,372,116 | +0 (+0.0%) |
1,332,222
|
1,199,800
|
1,560,060
|
11
|
0 |
2024/07/13 | 1,372,116 | +0 (+0.0%) |
1,332,222
|
1,199,800
|
1,560,060
|
11
|
1以上 |
2024/07/12 | 1,372,116 | +0 (+0.0%) |
1,332,222
|
1,199,800
|
1,560,060
|
11
|
0 |
2024/07/11 | 1,372,116 | +0 (+0.0%) |
1,332,222
|
1,199,800
|
1,560,060
|
11
|
0 |
2024/07/10 | 1,372,116 | +0 (+0.0%) |
1,332,222
|
1,199,800
|
1,560,060
|
11
|
0 |
2024/07/09 | 1,372,116 | +0 (+0.0%) |
1,332,222
|
1,199,800
|
1,560,060
|
11
|
0 |
2024/07/08 | 1,372,116 | +0 (+0.0%) |
1,332,222
|
1,199,800
|
1,560,060
|
11
|
0 |
2024/07/07 | 1,372,116 | +0 (+0.0%) |
1,332,222
|
1,199,800
|
1,560,060
|
11
|
0 |
2024/07/06 | 1,372,116 | +0 (+0.0%) |
1,332,222
|
1,199,800
|
1,560,060
|
11
|
0 |
2024/07/05 | 1,372,116 | -25,600 (-1.83%) |
1,332,222
|
1,199,800
|
1,560,060
|
11
|
0 |
2024/07/04 | 1,397,716 | +0 (+0.0%) |
1,397,000
|
1,199,800
|
1,560,060
|
11
|
0 |
2024/07/03 | 1,397,716 | +0 (+0.0%) |
1,397,000
|
1,199,800
|
1,560,060
|
11
|
0 |
2024/07/02 | 1,397,716 | +25,418 (+1.85%) |
1,397,000
|
1,199,800
|
1,560,060
|
11
|
0 |
2024/07/01 | 1,372,298 | +0 (+0.0%) |
1,332,222
|
1,199,800
|
1,560,060
|
11
|
0 |
2024/06/30 | 1,372,298 | +0 (+0.0%) |
1,332,222
|
1,199,800
|
1,560,060
|
11
|
0 |
2024/06/29 | 1,372,298 | +0 (+0.0%) |
1,332,222
|
1,199,800
|
1,560,060
|
11
|
0 |
2024/06/28 | 1,372,298 | +0 (+0.0%) |
1,332,222
|
1,199,800
|
1,560,060
|
11
|
0 |
2024/06/27 | 1,372,298 | +0 (+0.0%) |
1,332,222
|
1,199,800
|
1,560,060
|
11
|
0 |
2024/06/26 | 1,372,298 | +0 (+0.0%) |
1,332,222
|
1,199,800
|
1,560,060
|
11
|
0 |
2024/06/25 | 1,372,298 | -17,250 (-1.24%) |
1,332,222
|
1,199,800
|
1,560,060
|
11
|
0 |
2024/06/24 | 1,389,548 | +0 (+0.0%) |
1,365,111
|
1,327,100
|
1,560,060
|
10
|
0 |
2024/06/23 | 1,389,548 | +0 (+0.0%) |
1,365,111
|
1,327,100
|
1,560,060
|
10
|
0 |
2024/06/22 | 1,389,548 | +0 (+0.0%) |
1,365,111
|
1,327,100
|
1,560,060
|
10
|
0 |
2024/06/21 | 1,389,548 | +0 (+0.0%) |
1,365,111
|
1,327,100
|
1,560,060
|
10
|
0 |
2024/06/20 | 1,389,548 | +0 (+0.0%) |
1,365,111
|
1,327,100
|
1,560,060
|
10
|
0 |
2024/06/19 | 1,389,548 | +0 (+0.0%) |
1,365,111
|
1,327,100
|
1,560,060
|
10
|
0 |
2024/06/18 | 1,389,548 | +0 (+0.0%) |
1,365,111
|
1,327,100
|
1,560,060
|
10
|
0 |
2024/06/17 | 1,389,548 | +0 (+0.0%) |
1,365,111
|
1,327,100
|
1,560,060
|
10
|
0 |
2024/06/16 | 1,389,548 | +0 (+0.0%) |
1,365,111
|
1,327,100
|
1,560,060
|
10
|
0 |
2024/06/15 | 1,389,548 | +0 (+0.0%) |
1,365,111
|
1,327,100
|
1,560,060
|
10
|
0 |
2024/06/14 | 1,389,548 | +0 (+0.0%) |
1,365,111
|
1,327,100
|
1,560,060
|
10
|
0 |
2024/06/13 | 1,389,548 | +0 (+0.0%) |
1,365,111
|
1,327,100
|
1,560,060
|
10
|
0 |
2024/06/12 | 1,389,548 | +0 (+0.0%) |
1,365,111
|
1,327,100
|
1,560,060
|
10
|
0 |
2024/06/11 | 1,389,548 | +0 (+0.0%) |
1,365,111
|
1,327,100
|
1,560,060
|
10
|
0 |
2024/06/10 | 1,389,548 | +0 (+0.0%) |
1,365,111
|
1,327,100
|
1,560,060
|
10
|
0 |
2024/06/09 | 1,389,548 | +0 (+0.0%) |
1,365,111
|
1,327,100
|
1,560,060
|
10
|
0 |
2024/06/08 | 1,389,548 | -1,222 (-0.09%) |
1,365,111
|
1,327,100
|
1,560,060
|
10
|
0 |
2024/06/07 | 1,390,770 | +0 (+0.0%) |
1,371,222
|
1,327,100
|
1,560,060
|
10
|
0 |
2024/06/06 | 1,390,770 | +0 (+0.0%) |
1,371,222
|
1,327,100
|
1,560,060
|
10
|
0 |
2024/06/05 | 1,390,770 | -27,960 (-1.97%) |
1,371,222
|
1,327,100
|
1,560,060
|
10
|
0 |
2024/06/04 | 1,418,730 | +0 (+0.0%) |
1,397,500
|
1,344,444
|
1,560,060
|
10
|
0 |
2024/06/03 | 1,418,730 | +0 (+0.0%) |
1,397,500
|
1,344,444
|
1,560,060
|
10
|
0 |
2024/06/02 | 1,418,730 | -14,487 (-1.01%) |
1,397,500
|
1,344,444
|
1,560,060
|
10
|
0 |
2024/06/01 | 1,433,217 | +0 (+0.0%) |
1,405,900
|
1,344,444
|
1,560,060
|
6
|
0 |
2024/05/31 | 1,433,217 | +0 (+0.0%) |
1,405,900
|
1,344,444
|
1,560,060
|
6
|
0 |
2024/05/30 | 1,433,217 | +0 (+0.0%) |
1,405,900
|
1,344,444
|
1,560,060
|
6
|
0 |
2024/05/29 | 1,433,217 | +0 (+0.0%) |
1,405,900
|
1,344,444
|
1,560,060
|
6
|
0 |
2024/05/28 | 1,433,217 | +0 (+0.0%) |
1,405,900
|
1,344,444
|
1,560,060
|
6
|
0 |
2024/05/27 | 1,433,217 | +0 (+0.0%) |
1,405,900
|
1,344,444
|
1,560,060
|
6
|
0 |
2024/05/26 | 1,433,217 | +0 (+0.0%) |
1,405,900
|
1,344,444
|
1,560,060
|
6
|
0 |
2024/05/25 | 1,433,217 | +0 (+0.0%) |
1,405,900
|
1,344,444
|
1,560,060
|
6
|
0 |
2024/05/24 | 1,433,217 | +0 (+0.0%) |
1,405,900
|
1,344,444
|
1,560,060
|
6
|
0 |
2024/05/23 | 1,433,217 | +0 (+0.0%) |
1,405,900
|
1,344,444
|
1,560,060
|
6
|
0 |
2024/05/22 | 1,433,217 | +0 (+0.0%) |
1,405,900
|
1,344,444
|
1,560,060
|
6
|
0 |
2024/05/21 | 1,433,217 | +0 (+0.0%) |
1,405,900
|
1,344,444
|
1,560,060
|
6
|
0 |
2024/05/20 | 1,433,217 | +0 (+0.0%) |
1,405,900
|
1,344,444
|
1,560,060
|
6
|
0 |
2024/05/19 | 1,433,217 | +0 (+0.0%) |
1,405,900
|
1,344,444
|
1,560,060
|
6
|
0 |
2024/05/18 | 1,433,217 | +0 (+0.0%) |
1,405,900
|
1,344,444
|
1,560,060
|
6
|
0 |
2024/05/17 | 1,433,217 | +0 (+0.0%) |
1,405,900
|
1,344,444
|
1,560,060
|
6
|
0 |
2024/05/16 | 1,433,217 | +9,190 (+0.65%) |
1,405,900
|
1,344,444
|
1,560,060
|
6
|
0 |
2024/05/15 | 1,424,027 | +0 (+0.0%) |
1,399,800
|
1,344,444
|
1,560,060
|
7
|
0 |
2024/05/14 | 1,424,027 | +0 (+0.0%) |
1,399,800
|
1,344,444
|
1,560,060
|
7
|
0 |
2024/05/13 | 1,424,027 | +0 (+0.0%) |
1,399,800
|
1,344,444
|
1,560,060
|
7
|
N/A |
2024/05/12 | 1,424,027 | -10,476 (-0.73%) |
1,399,800
|
1,344,444
|
1,560,060
|
7
|
0 |
2024/05/11 | 1,434,503 | +0 (+0.0%) |
1,405,554
|
1,381,110
|
1,560,060
|
7
|
0 |
2024/05/10 | 1,434,503 | +0 (+0.0%) |
1,405,554
|
1,381,110
|
1,560,060
|
7
|
0 |
2024/05/09 | 1,434,503 | +0 (+0.0%) |
1,405,554
|
1,381,110
|
1,560,060
|
7
|
0 |
2024/05/08 | 1,434,503 | +0 (+0.0%) |
1,405,554
|
1,381,110
|
1,560,060
|
7
|
0 |
2024/05/07 | 1,434,503 | +0 (+0.0%) |
1,405,554
|
1,381,110
|
1,560,060
|
7
|
N/A |
2024/05/06 | 1,434,503 | +0 (+0.0%) |
1,405,554
|
1,381,110
|
1,560,060
|
7
|
0 |
2024/05/05 | 1,434,503 | +0 (+0.0%) |
1,405,554
|
1,381,110
|
1,560,060
|
7
|
0 |
2024/05/04 | 1,434,503 | +0 (+0.0%) |
1,405,554
|
1,381,110
|
1,560,060
|
7
|
0 |
2024/05/03 | 1,434,503 | +0 (+0.0%) |
1,405,554
|
1,381,110
|
1,560,060
|
7
|
0 |
2024/05/02 | 1,434,503 | -16,469 (-1.14%) |
1,405,554
|
1,381,110
|
1,560,060
|
7
|
0 |
2024/05/01 | 1,450,972 | +1,459 (+0.1%) |
1,412,000
|
1,398,000
|
1,560,060
|
5
|
0 |
2024/04/30 | 1,449,513 | +0 (+0.0%) |
1,427,111
|
1,398,000
|
1,560,060
|
6
|
0 |
2024/04/29 | 1,449,513 | +0 (+0.0%) |
1,427,111
|
1,398,000
|
1,560,060
|
6
|
0 |
2024/04/28 | 1,449,513 | -1,019 (-0.07%) |
1,427,111
|
1,398,000
|
1,560,060
|
6
|
0 |
2024/04/27 | 1,450,532 | +0 (+0.0%) |
1,430,166
|
1,398,000
|
1,560,060
|
6
|
N/A |
2024/04/26 | 1,450,532 | +0 (+0.0%) |
1,430,166
|
1,398,000
|
1,560,060
|
6
|
0 |
2024/04/25 | 1,450,532 | +0 (+0.0%) |
1,430,166
|
1,398,000
|
1,560,060
|
6
|
0 |
2024/04/24 | 1,450,532 | +0 (+0.0%) |
1,430,166
|
1,398,000
|
1,560,060
|
6
|
0 |
2024/04/23 | 1,450,532 | -22,932 (-1.56%) |
1,430,166
|
1,398,000
|
1,560,060
|
6
|
0 |
2024/04/22 | 1,473,464 | +6,554 (+0.45%) |
1,448,332
|
1,412,000
|
1,560,060
|
3
|
0 |
2024/04/21 | 1,466,910 | -1,809 (-0.12%) |
1,496,000
|
1,398,000
|
1,560,060
|
9
|
0 |
2024/04/20 | 1,468,719 | +0 (+0.0%) |
1,490,500
|
1,398,000
|
1,560,060
|
10
|
0 |
2024/04/19 | 1,468,719 | +18,187 (+1.25%) |
1,490,500
|
1,398,000
|
1,560,060
|
10
|
1以上 |
2024/04/18 | 1,450,532 | +0 (+0.0%) |
1,430,166
|
1,398,000
|
1,560,060
|
6
|
1以上 |
2024/04/17 | 1,450,532 | -10,146 (-0.69%) |
1,430,166
|
1,398,000
|
1,560,060
|
6
|
0 |
2024/04/16 | 1,460,678 | +0 (+0.0%) |
1,448,332
|
1,398,000
|
1,560,060
|
5
|
0 |
2024/04/15 | 1,460,678 | +6,080 (+0.42%) |
1,448,332
|
1,398,000
|
1,560,060
|
5
|
0 |
2024/04/14 | 1,454,598 | +0 (+0.0%) |
1,430,166
|
1,398,000
|
1,560,060
|
4
|
0 |
2024/04/13 | 1,454,598 | +0 (+0.0%) |
1,430,166
|
1,398,000
|
1,560,060
|
4
|
0 |
2024/04/12 | 1,454,598 | +0 (+0.0%) |
1,430,166
|
1,398,000
|
1,560,060
|
4
|
0 |
2024/04/11 | 1,454,598 | +10,960 (+0.76%) |
1,430,166
|
1,398,000
|
1,560,060
|
4
|
0 |
2024/04/10 | 1,443,638 | +0 (+0.0%) |
1,412,000
|
1,398,000
|
1,560,060
|
5
|
0 |
2024/04/09 | 1,443,638 | +0 (+0.0%) |
1,412,000
|
1,398,000
|
1,560,060
|
5
|
0 |
2024/04/08 | 1,443,638 | -6,111 (-0.42%) |
1,412,000
|
1,398,000
|
1,560,060
|
5
|
1以上 |
2024/04/07 | 1,449,749 | +0 (+0.0%) |
1,412,000
|
1,398,000
|
1,560,060
|
5
|
0 |
2024/04/06 | 1,449,749 | -5,875 (-0.4%) |
1,412,000
|
1,398,000
|
1,560,060
|
5
|
0 |
2024/04/05 | 1,455,624 | +0 (+0.0%) |
1,445,444
|
1,398,000
|
1,560,060
|
6
|
0 |
2024/04/04 | 1,455,624 | +0 (+0.0%) |
1,445,444
|
1,398,000
|
1,560,060
|
6
|
0 |
2024/04/03 | 1,455,624 | +0 (+0.0%) |
1,445,444
|
1,398,000
|
1,560,060
|
6
|
1以上 |
2024/04/02 | 1,455,624 | +0 (+0.0%) |
1,445,444
|
1,398,000
|
1,560,060
|
6
|
0 |
2024/04/01 | 1,455,624 | +19,375 (+1.35%) |
1,445,444
|
1,398,000
|
1,560,060
|
6
|
0 |
2024/03/31 | 1,436,249 | +0 (+0.0%) |
1,412,000
|
1,320,000
|
1,560,060
|
7
|
0 |
2024/03/30 | 1,436,249 | +0 (+0.0%) |
1,412,000
|
1,320,000
|
1,560,060
|
7
|
0 |
2024/03/29 | 1,436,249 | +0 (+0.0%) |
1,412,000
|
1,320,000
|
1,560,060
|
7
|
1以上 |
2024/03/28 | 1,436,249 | +0 (+0.0%) |
1,412,000
|
1,320,000
|
1,560,060
|
7
|
0 |
2024/03/27 | 1,436,249 | -6,075 (-0.42%) |
1,412,000
|
1,320,000
|
1,560,060
|
7
|
0 |
2024/03/26 | 1,442,324 | +0 (+0.0%) |
1,445,444
|
1,320,000
|
1,560,060
|
6
|
0 |
2024/03/25 | 1,442,324 | +0 (+0.0%) |
1,445,444
|
1,320,000
|
1,560,060
|
6
|
0 |
2024/03/24 | 1,442,324 | +0 (+0.0%) |
1,445,444
|
1,320,000
|
1,560,060
|
6
|
0 |
2024/03/23 | 1,442,324 | +0 (+0.0%) |
1,445,444
|
1,320,000
|
1,560,060
|
6
|
0 |
2024/03/22 | 1,442,324 | +0 (+0.0%) |
1,445,444
|
1,320,000
|
1,560,060
|
6
|
0 |
2024/03/21 | 1,442,324 | +8,535 (+0.6%) |
1,445,444
|
1,320,000
|
1,560,060
|
6
|
0 |
2024/03/20 | 1,433,789 | +22,431 (+1.59%) |
1,412,000
|
1,320,000
|
1,560,060
|
5
|
0 |
2024/03/19 | 1,411,358 | -10,520 (-0.74%) |
1,405,000
|
1,299,200
|
1,560,060
|
6
|
0 |
2024/03/18 | 1,421,878 | +0 (+0.0%) |
1,412,000
|
1,299,200
|
1,560,060
|
7
|
0 |
2024/03/17 | 1,421,878 | +8,445 (+0.6%) |
1,412,000
|
1,299,200
|
1,560,060
|
7
|
1以上 |
2024/03/16 | 1,413,433 | +0 (+0.0%) |
1,405,000
|
1,299,200
|
1,560,060
|
8
|
1以上 |
2024/03/15 | 1,413,433 | +0 (+0.0%) |
1,405,000
|
1,299,200
|
1,560,060
|
8
|
0 |
2024/03/14 | 1,413,433 | +0 (+0.0%) |
1,405,000
|
1,299,200
|
1,560,060
|
8
|
1以上 |
2024/03/13 | 1,413,433 | +0 (+0.0%) |
1,405,000
|
1,299,200
|
1,560,060
|
8
|
0 |
2024/03/12 | 1,413,433 | -8,445 (-0.59%) |
1,405,000
|
1,299,200
|
1,560,060
|
8
|
0 |
2024/03/11 | 1,421,878 | +0 (+0.0%) |
1,412,000
|
1,299,200
|
1,560,060
|
7
|
0 |
2024/03/10 | 1,421,878 | +0 (+0.0%) |
1,412,000
|
1,299,200
|
1,560,060
|
7
|
0 |
2024/03/09 | 1,421,878 | +0 (+0.0%) |
1,412,000
|
1,299,200
|
1,560,060
|
7
|
0 |
2024/03/08 | 1,421,878 | +0 (+0.0%) |
1,412,000
|
1,299,200
|
1,560,060
|
7
|
0 |
2024/03/07 | 1,421,878 | +0 (+0.0%) |
1,412,000
|
1,299,200
|
1,560,060
|
7
|
0 |
2024/03/06 | 1,421,878 | +2,760 (+0.19%) |
1,412,000
|
1,299,200
|
1,560,060
|
7
|
0 |
2024/03/05 | 1,419,118 | -17,131 (-1.19%) |
1,405,900
|
1,299,200
|
1,560,060
|
8
|
0 |
2024/03/04 | 1,436,249 | +0 (+0.0%) |
1,412,000
|
1,320,000
|
1,560,060
|
7
|
0 |
2024/03/03 | 1,436,249 | +0 (+0.0%) |
1,412,000
|
1,320,000
|
1,560,060
|
7
|
1以上 |
2024/03/02 | 1,436,249 | +0 (+0.0%) |
1,412,000
|
1,320,000
|
1,560,060
|
7
|
0 |
2024/03/01 | 1,436,249 | +0 (+0.0%) |
1,412,000
|
1,320,000
|
1,560,060
|
7
|
0 |
2024/02/29 | 1,436,249 | +0 (+0.0%) |
1,412,000
|
1,320,000
|
1,560,060
|
7
|
0 |
2024/02/28 | 1,436,249 | +0 (+0.0%) |
1,412,000
|
1,320,000
|
1,560,060
|
7
|
0 |
2024/02/27 | 1,436,249 | -31,042 (-2.12%) |
1,412,000
|
1,320,000
|
1,560,060
|
7
|
0 |
2024/02/26 | 1,467,291 | +0 (+0.0%) |
1,445,444
|
1,320,000
|
1,709,860
|
6
|
0 |
2024/02/25 | 1,467,291 | +0 (+0.0%) |
1,445,444
|
1,320,000
|
1,709,860
|
6
|
0 |
2024/02/24 | 1,467,291 | +0 (+0.0%) |
1,445,444
|
1,320,000
|
1,709,860
|
6
|
0 |
2024/02/23 | 1,467,291 | +0 (+0.0%) |
1,445,444
|
1,320,000
|
1,709,860
|
6
|
0 |
2024/02/22 | 1,467,291 | +3,542 (+0.24%) |
1,445,444
|
1,320,000
|
1,709,860
|
6
|
0 |
2024/02/21 | 1,463,749 | +0 (+0.0%) |
1,412,000
|
1,320,000
|
1,709,860
|
5
|
0 |
2024/02/20 | 1,463,749 | +0 (+0.0%) |
1,412,000
|
1,320,000
|
1,709,860
|
5
|
0 |
2024/02/19 | 1,463,749 | +0 (+0.0%) |
1,412,000
|
1,320,000
|
1,709,860
|
5
|
0 |
2024/02/18 | 1,463,749 | -3,542 (-0.24%) |
1,412,000
|
1,320,000
|
1,709,860
|
5
|
0 |
2024/02/17 | 1,467,291 | +0 (+0.0%) |
1,445,444
|
1,320,000
|
1,709,860
|
6
|
0 |
2024/02/16 | 1,467,291 | +0 (+0.0%) |
1,445,444
|
1,320,000
|
1,709,860
|
6
|
0 |
2024/02/15 | 1,467,291 | +0 (+0.0%) |
1,445,444
|
1,320,000
|
1,709,860
|
6
|
1以上 |
2024/02/14 | 1,467,291 | +0 (+0.0%) |
1,445,444
|
1,320,000
|
1,709,860
|
6
|
0 |
2024/02/13 | 1,467,291 | +0 (+0.0%) |
1,445,444
|
1,320,000
|
1,709,860
|
6
|
0 |
2024/02/12 | 1,467,291 | +0 (+0.0%) |
1,445,444
|
1,320,000
|
1,709,860
|
6
|
0 |
2024/02/11 | 1,467,291 | +14,200 (+0.98%) |
1,445,444
|
1,320,000
|
1,709,860
|
6
|
0 |
2024/02/10 | 1,453,091 | +0 (+0.0%) |
1,405,900
|
1,320,000
|
1,709,860
|
6
|
0 |
2024/02/09 | 1,453,091 | +0 (+0.0%) |
1,405,900
|
1,320,000
|
1,709,860
|
6
|
0 |
2024/02/08 | 1,453,091 | -36,870 (-2.47%) |
1,405,900
|
1,320,000
|
1,709,860
|
6
|
1以上 |
2024/02/07 | 1,489,961 | -18,033 (-1.2%) |
1,405,900
|
1,320,000
|
1,709,860
|
6
|
0 |
2024/02/06 | 1,507,994 | +0 (+0.0%) |
1,412,000
|
1,320,000
|
1,709,860
|
5
|
0 |
2024/02/05 | 1,507,994 | -68,662 (-4.35%) |
1,412,000
|
1,320,000
|
1,709,860
|
5
|
1以上 |
2024/02/04 | 1,576,656 | +0 (+0.0%) |
1,700,110
|
1,320,000
|
1,709,860
|
3
|
0 |
2024/02/03 | 1,576,656 | +0 (+0.0%) |
1,700,110
|
1,320,000
|
1,709,860
|
3
|
0 |
2024/02/02 | 1,576,656 | +44,214 (+2.89%) |
1,700,110
|
1,320,000
|
1,709,860
|
3
|
0 |
2024/02/01 | 1,532,442 | +0 (+0.0%) |
1,549,955
|
1,320,000
|
1,709,860
|
4
|
0 |
2024/01/31 | 1,532,442 | +61,481 (+4.18%) |
1,549,955
|
1,320,000
|
1,709,860
|
4
|
0 |
2024/01/30 | 1,470,961 | +0 (+0.0%) |
1,373,900
|
1,320,000
|
1,709,860
|
6
|
0 |
2024/01/29 | 1,470,961 | +0 (+0.0%) |
1,373,900
|
1,320,000
|
1,709,860
|
6
|
0 |
2024/01/28 | 1,470,961 | +0 (+0.0%) |
1,373,900
|
1,320,000
|
1,709,860
|
6
|
1以上 |
2024/01/27 | 1,470,961 | +0 (+0.0%) |
1,373,900
|
1,320,000
|
1,709,860
|
6
|
0 |
2024/01/26 | 1,470,961 | +0 (+0.0%) |
1,373,900
|
1,320,000
|
1,709,860
|
6
|
0 |
2024/01/25 | 1,470,961 | +0 (+0.0%) |
1,373,900
|
1,320,000
|
1,709,860
|
6
|
0 |
2024/01/24 | 1,470,961 | +0 (+0.0%) |
1,373,900
|
1,320,000
|
1,709,860
|
6
|
0 |
2024/01/23 | 1,470,961 | +0 (+0.0%) |
1,373,900
|
1,320,000
|
1,709,860
|
6
|
0 |
2024/01/22 | 1,470,961 | +0 (+0.0%) |
1,373,900
|
1,320,000
|
1,709,860
|
6
|
0 |
2024/01/21 | 1,470,961 | +0 (+0.0%) |
1,373,900
|
1,320,000
|
1,709,860
|
6
|
0 |
2024/01/20 | 1,470,961 | +0 (+0.0%) |
1,373,900
|
1,320,000
|
1,709,860
|
6
|
0 |
2024/01/19 | 1,470,961 | +0 (+0.0%) |
1,373,900
|
1,320,000
|
1,709,860
|
6
|
0 |
2024/01/18 | 1,470,961 | +33,240 (+2.31%) |
1,373,900
|
1,320,000
|
1,709,860
|
6
|
0 |
2024/01/17 | 1,437,721 | -5,417 (-0.38%) |
1,348,000
|
1,320,000
|
1,709,860
|
8
|
0 |
2024/01/16 | 1,443,138 | -5,233 (-0.36%) |
1,348,000
|
1,320,000
|
1,709,860
|
7
|
0 |
2024/01/15 | 1,448,371 | -21,196 (-1.44%) |
1,348,000
|
1,320,000
|
1,709,860
|
8
|
1以上 |
2024/01/14 | 1,469,567 | +0 (+0.0%) |
1,348,000
|
1,348,000
|
1,709,860
|
7
|
0 |
2024/01/13 | 1,469,567 | +0 (+0.0%) |
1,348,000
|
1,348,000
|
1,709,860
|
7
|
0 |
2024/01/12 | 1,469,567 | +0 (+0.0%) |
1,348,000
|
1,348,000
|
1,709,860
|
7
|
0 |
2024/01/11 | 1,469,567 | +0 (+0.0%) |
1,348,000
|
1,348,000
|
1,709,860
|
7
|
0 |
2024/01/10 | 1,469,567 | +0 (+0.0%) |
1,348,000
|
1,348,000
|
1,709,860
|
7
|
0 |
2024/01/09 | 1,469,567 | +0 (+0.0%) |
1,348,000
|
1,348,000
|
1,709,860
|
7
|
0 |
2024/01/08 | 1,469,567 | +0 (+0.0%) |
1,348,000
|
1,348,000
|
1,709,860
|
7
|
0 |
2024/01/07 | 1,469,567 | +2,572 (+0.18%) |
1,348,000
|
1,348,000
|
1,709,860
|
7
|
0 |
2024/01/06 | 1,466,995 | +0 (+0.0%) |
1,348,000
|
1,348,000
|
1,709,860
|
6
|
0 |
2024/01/05 | 1,466,995 | +0 (+0.0%) |
1,348,000
|
1,348,000
|
1,709,860
|
6
|
0 |
2024/01/04 | 1,466,995 | +0 (+0.0%) |
1,348,000
|
1,348,000
|
1,709,860
|
6
|
0 |
2024/01/03 | 1,466,995 | -2,572 (-0.18%) |
1,348,000
|
1,348,000
|
1,709,860
|
6
|
0 |
2024/01/02 | 1,469,567 | +0 (+0.0%) |
1,348,000
|
1,348,000
|
1,709,860
|
7
|
0 |
2024/01/01 | 1,469,567 | +0 (+0.0%) |
1,348,000
|
1,348,000
|
1,709,860
|
7
|
0 |