日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,469,567 | +0 (+0.0%) |
1,348,000
|
1,348,000
|
1,709,860
|
7
|
1以上 |
2023/12/30 | 1,469,567 | --- |
1,348,000
|
1,348,000
|
1,709,860
|
7
|
0 |
2023/12/27 | 1,466,995 | +0 (+0.0%) |
1,348,000
|
1,348,000
|
1,709,860
|
6
|
N/A |
2023/12/26 | 1,466,995 | -2,572 (-0.18%) |
1,348,000
|
1,348,000
|
1,709,860
|
6
|
N/A |
2023/12/25 | 1,469,567 | +0 (+0.0%) |
1,348,000
|
1,348,000
|
1,709,860
|
7
|
N/A |
2023/12/24 | 1,469,567 | +0 (+0.0%) |
1,348,000
|
1,348,000
|
1,709,860
|
7
|
0 |
2023/12/23 | 1,469,567 | +0 (+0.0%) |
1,348,000
|
1,348,000
|
1,709,860
|
7
|
1以上 |
2023/12/22 | 1,469,567 | +0 (+0.0%) |
1,348,000
|
1,348,000
|
1,709,860
|
7
|
0 |
2023/12/21 | 1,469,567 | +0 (+0.0%) |
1,348,000
|
1,348,000
|
1,709,860
|
7
|
0 |
2023/12/20 | 1,469,567 | +0 (+0.0%) |
1,348,000
|
1,348,000
|
1,709,860
|
7
|
0 |
2023/12/19 | 1,469,567 | +0 (+0.0%) |
1,348,000
|
1,348,000
|
1,709,860
|
7
|
0 |
2023/12/18 | 1,469,567 | +0 (+0.0%) |
1,348,000
|
1,348,000
|
1,709,860
|
7
|
0 |
2023/12/17 | 1,469,567 | +0 (+0.0%) |
1,348,000
|
1,348,000
|
1,709,860
|
7
|
0 |
2023/12/16 | 1,469,567 | +38,424 (+2.68%) |
1,348,000
|
1,348,000
|
1,709,860
|
7
|
0 |
2023/12/15 | 1,431,143 | +0 (+0.0%) |
1,348,000
|
1,348,000
|
1,709,860
|
6
|
0 |
2023/12/14 | 1,431,143 | -41,572 (-2.82%) |
1,348,000
|
1,348,000
|
1,709,860
|
6
|
0 |
2023/12/13 | 1,472,715 | +0 (+0.0%) |
1,416,500
|
1,348,000
|
1,709,860
|
4
|
0 |
2023/12/12 | 1,472,715 | +0 (+0.0%) |
1,416,500
|
1,348,000
|
1,709,860
|
4
|
0 |
2023/12/11 | 1,472,715 | +0 (+0.0%) |
1,416,500
|
1,348,000
|
1,709,860
|
4
|
0 |
2023/12/10 | 1,472,715 | +0 (+0.0%) |
1,416,500
|
1,348,000
|
1,709,860
|
4
|
0 |
2023/12/09 | 1,472,715 | +0 (+0.0%) |
1,416,500
|
1,348,000
|
1,709,860
|
4
|
0 |
2023/12/08 | 1,472,715 | +0 (+0.0%) |
1,416,500
|
1,348,000
|
1,709,860
|
4
|
0 |
2023/12/07 | 1,472,715 | +0 (+0.0%) |
1,416,500
|
1,348,000
|
1,709,860
|
4
|
0 |
2023/12/06 | 1,472,715 | +0 (+0.0%) |
1,416,500
|
1,348,000
|
1,709,860
|
4
|
0 |
2023/12/05 | 1,472,715 | +0 (+0.0%) |
1,416,500
|
1,348,000
|
1,709,860
|
4
|
0 |
2023/12/04 | 1,472,715 | +0 (+0.0%) |
1,416,500
|
1,348,000
|
1,709,860
|
4
|
0 |
2023/12/03 | 1,472,715 | +0 (+0.0%) |
1,416,500
|
1,348,000
|
1,709,860
|
4
|
0 |
2023/12/02 | 1,472,715 | +0 (+0.0%) |
1,416,500
|
1,348,000
|
1,709,860
|
4
|
0 |
2023/12/01 | 1,472,715 | +0 (+0.0%) |
1,416,500
|
1,348,000
|
1,709,860
|
4
|
0 |
2023/11/30 | 1,472,715 | +0 (+0.0%) |
1,416,500
|
1,348,000
|
1,709,860
|
4
|
0 |
2023/11/29 | 1,472,715 | +0 (+0.0%) |
1,416,500
|
1,348,000
|
1,709,860
|
4
|
0 |
2023/11/28 | 1,472,715 | +0 (+0.0%) |
1,416,500
|
1,348,000
|
1,709,860
|
4
|
0 |
2023/11/27 | 1,472,715 | +0 (+0.0%) |
1,416,500
|
1,348,000
|
1,709,860
|
4
|
0 |
2023/11/26 | 1,472,715 | +0 (+0.0%) |
1,416,500
|
1,348,000
|
1,709,860
|
4
|
0 |
2023/11/25 | 1,472,715 | +0 (+0.0%) |
1,416,500
|
1,348,000
|
1,709,860
|
4
|
0 |
2023/11/24 | 1,472,715 | +0 (+0.0%) |
1,416,500
|
1,348,000
|
1,709,860
|
4
|
0 |
2023/11/23 | 1,472,715 | +0 (+0.0%) |
1,416,500
|
1,348,000
|
1,709,860
|
4
|
0 |
2023/11/22 | 1,472,715 | +0 (+0.0%) |
1,416,500
|
1,348,000
|
1,709,860
|
4
|
0 |
2023/11/21 | 1,472,715 | +0 (+0.0%) |
1,416,500
|
1,348,000
|
1,709,860
|
4
|
0 |
2023/11/20 | 1,472,715 | +0 (+0.0%) |
1,416,500
|
1,348,000
|
1,709,860
|
4
|
0 |
2023/11/19 | 1,472,715 | +0 (+0.0%) |
1,416,500
|
1,348,000
|
1,709,860
|
4
|
0 |
2023/11/18 | 1,472,715 | +0 (+0.0%) |
1,416,500
|
1,348,000
|
1,709,860
|
4
|
0 |
2023/11/17 | 1,472,715 | +0 (+0.0%) |
1,416,500
|
1,348,000
|
1,709,860
|
4
|
0 |
2023/11/16 | 1,472,715 | +0 (+0.0%) |
1,416,500
|
1,348,000
|
1,709,860
|
4
|
0 |
2023/11/15 | 1,472,715 | +0 (+0.0%) |
1,416,500
|
1,348,000
|
1,709,860
|
4
|
0 |
2023/11/14 | 1,472,715 | +0 (+0.0%) |
1,416,500
|
1,348,000
|
1,709,860
|
4
|
0 |
2023/11/13 | 1,472,715 | --- |
1,416,500
|
1,348,000
|
1,709,860
|
4
|
0 |