日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,336,462 | +0 (+0.0%) |
1,362,500
|
1,223,850
|
1,397,000
|
4
|
0 |
2023/12/30 | 1,336,462 | --- |
1,362,500
|
1,223,850
|
1,397,000
|
4
|
0 |
2023/12/27 | 1,336,462 | +0 (+0.0%) |
1,362,500
|
1,223,850
|
1,397,000
|
4
|
N/A |
2023/12/26 | 1,336,462 | +0 (+0.0%) |
1,362,500
|
1,223,850
|
1,397,000
|
4
|
N/A |
2023/12/25 | 1,336,462 | +0 (+0.0%) |
1,362,500
|
1,223,850
|
1,397,000
|
4
|
N/A |
2023/12/24 | 1,336,462 | +26,037 (+1.99%) |
1,362,500
|
1,223,850
|
1,397,000
|
4
|
0 |
2023/12/23 | 1,310,425 | +0 (+0.0%) |
1,310,425
|
1,223,850
|
1,397,000
|
2
|
0 |
2023/12/22 | 1,310,425 | -28,858 (-2.15%) |
1,310,425
|
1,223,850
|
1,397,000
|
2
|
0 |
2023/12/21 | 1,339,283 | +0 (+0.0%) |
1,397,000
|
1,223,850
|
1,397,000
|
3
|
0 |
2023/12/20 | 1,339,283 | +0 (+0.0%) |
1,397,000
|
1,223,850
|
1,397,000
|
3
|
0 |
2023/12/19 | 1,339,283 | +0 (+0.0%) |
1,397,000
|
1,223,850
|
1,397,000
|
3
|
1以上 |
2023/12/18 | 1,339,283 | +0 (+0.0%) |
1,397,000
|
1,223,850
|
1,397,000
|
3
|
0 |
2023/12/17 | 1,339,283 | +0 (+0.0%) |
1,397,000
|
1,223,850
|
1,397,000
|
3
|
0 |
2023/12/16 | 1,339,283 | +0 (+0.0%) |
1,397,000
|
1,223,850
|
1,397,000
|
3
|
0 |
2023/12/15 | 1,339,283 | +2,821 (+0.21%) |
1,397,000
|
1,223,850
|
1,397,000
|
3
|
0 |
2023/12/14 | 1,336,462 | +7,692 (+0.58%) |
1,362,500
|
1,223,850
|
1,397,000
|
4
|
0 |
2023/12/13 | 1,328,770 | +0 (+0.0%) |
1,328,000
|
1,223,850
|
1,397,000
|
5
|
0 |
2023/12/12 | 1,328,770 | +0 (+0.0%) |
1,328,000
|
1,223,850
|
1,397,000
|
5
|
1以上 |
2023/12/11 | 1,328,770 | -7,692 (-0.58%) |
1,328,000
|
1,223,850
|
1,397,000
|
5
|
1以上 |
2023/12/10 | 1,336,462 | +0 (+0.0%) |
1,362,500
|
1,223,850
|
1,397,000
|
4
|
0 |
2023/12/09 | 1,336,462 | +0 (+0.0%) |
1,362,500
|
1,223,850
|
1,397,000
|
4
|
0 |
2023/12/08 | 1,336,462 | +60,537 (+4.74%) |
1,362,500
|
1,223,850
|
1,397,000
|
4
|
0 |
2023/12/07 | 1,275,925 | +0 (+0.0%) |
1,275,925
|
1,223,850
|
1,328,000
|
2
|
0 |
2023/12/06 | 1,275,925 | +0 (+0.0%) |
1,275,925
|
1,223,850
|
1,328,000
|
2
|
0 |
2023/12/05 | 1,275,925 | +0 (+0.0%) |
1,275,925
|
1,223,850
|
1,328,000
|
2
|
0 |
2023/12/04 | 1,275,925 | +0 (+0.0%) |
1,275,925
|
1,223,850
|
1,328,000
|
2
|
0 |
2023/12/03 | 1,275,925 | -25,500 (-1.96%) |
1,275,925
|
1,223,850
|
1,328,000
|
2
|
0 |
2023/12/02 | 1,301,425 | +0 (+0.0%) |
1,301,425
|
1,274,850
|
1,328,000
|
2
|
0 |
2023/12/01 | 1,301,425 | +0 (+0.0%) |
1,301,425
|
1,274,850
|
1,328,000
|
2
|
0 |
2023/11/30 | 1,301,425 | -10,000 (-0.76%) |
1,301,425
|
1,274,850
|
1,328,000
|
2
|
0 |
2023/11/29 | 1,311,425 | +0 (+0.0%) |
1,311,425
|
1,274,850
|
1,348,000
|
2
|
0 |
2023/11/28 | 1,311,425 | +0 (+0.0%) |
1,311,425
|
1,274,850
|
1,348,000
|
2
|
0 |
2023/11/27 | 1,311,425 | +0 (+0.0%) |
1,311,425
|
1,274,850
|
1,348,000
|
2
|
1以上 |
2023/11/26 | 1,311,425 | +0 (+0.0%) |
1,311,425
|
1,274,850
|
1,348,000
|
2
|
0 |
2023/11/25 | 1,311,425 | +0 (+0.0%) |
1,311,425
|
1,274,850
|
1,348,000
|
2
|
0 |
2023/11/24 | 1,311,425 | +0 (+0.0%) |
1,311,425
|
1,274,850
|
1,348,000
|
2
|
0 |
2023/11/23 | 1,311,425 | +0 (+0.0%) |
1,311,425
|
1,274,850
|
1,348,000
|
2
|
0 |
2023/11/22 | 1,311,425 | +0 (+0.0%) |
1,311,425
|
1,274,850
|
1,348,000
|
2
|
0 |