日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 722,831 | +0 (+0.0%) |
719,800
|
650,760
|
798,000
|
9
|
N/A |
2024/11/20 | 722,831 | +0 (+0.0%) |
719,800
|
650,760
|
798,000
|
9
|
N/A |
2024/11/19 | 722,831 | +0 (+0.0%) |
719,800
|
650,760
|
798,000
|
9
|
N/A |
2024/11/18 | 722,831 | +0 (+0.0%) |
719,800
|
650,760
|
798,000
|
9
|
0 |
2024/11/17 | 722,831 | +0 (+0.0%) |
719,800
|
650,760
|
798,000
|
9
|
0 |
2024/11/16 | 722,831 | +0 (+0.0%) |
719,800
|
650,760
|
798,000
|
9
|
0 |
2024/11/15 | 722,831 | +0 (+0.0%) |
719,800
|
650,760
|
798,000
|
9
|
0 |
2024/11/14 | 722,831 | -20,591 (-2.77%) |
719,800
|
650,760
|
798,000
|
9
|
0 |
2024/11/13 | 743,422 | +38,735 (+5.5%) |
731,280
|
712,800
|
798,000
|
7
|
0 |
2024/11/12 | 704,687 | +0 (+0.0%) |
712,800
|
636,900
|
798,000
|
11
|
0 |
2024/11/11 | 704,687 | +0 (+0.0%) |
712,800
|
636,900
|
798,000
|
11
|
0 |
2024/11/10 | 704,687 | +0 (+0.0%) |
712,800
|
636,900
|
798,000
|
11
|
1以上 |
2024/11/09 | 704,687 | +0 (+0.0%) |
712,800
|
636,900
|
798,000
|
11
|
0 |
2024/11/08 | 704,687 | +0 (+0.0%) |
712,800
|
636,900
|
798,000
|
11
|
0 |
2024/11/07 | 704,687 | +0 (+0.0%) |
712,800
|
636,900
|
798,000
|
11
|
0 |
2024/11/06 | 704,687 | +0 (+0.0%) |
712,800
|
636,900
|
798,000
|
11
|
0 |
2024/11/05 | 704,687 | -12,400 (-1.73%) |
712,800
|
636,900
|
798,000
|
11
|
0 |
2024/11/04 | 717,087 | +4,937 (+0.69%) |
712,800
|
671,000
|
798,000
|
11
|
0 |
2024/11/03 | 712,150 | +0 (+0.0%) |
712,800
|
671,000
|
798,000
|
13
|
0 |
2024/11/02 | 712,150 | +0 (+0.0%) |
712,800
|
671,000
|
798,000
|
13
|
0 |
2024/11/01 | 712,150 | +0 (+0.0%) |
712,800
|
671,000
|
798,000
|
13
|
1以上 |
2024/10/31 | 712,150 | +20,051 (+2.9%) |
712,800
|
671,000
|
798,000
|
13
|
0 |
2024/10/30 | 692,099 | +0 (+0.0%) |
685,000
|
625,416
|
798,000
|
17
|
0 |
2024/10/29 | 692,099 | +0 (+0.0%) |
685,000
|
625,416
|
798,000
|
17
|
0 |
2024/10/28 | 692,099 | +0 (+0.0%) |
685,000
|
625,416
|
798,000
|
17
|
1以上 |
2024/10/27 | 692,099 | +0 (+0.0%) |
685,000
|
625,416
|
798,000
|
17
|
0 |
2024/10/26 | 692,099 | +0 (+0.0%) |
685,000
|
625,416
|
798,000
|
17
|
0 |
2024/10/25 | 692,099 | +0 (+0.0%) |
685,000
|
625,416
|
798,000
|
17
|
0 |
2024/10/24 | 692,099 | +0 (+0.0%) |
685,000
|
625,416
|
798,000
|
17
|
0 |
2024/10/23 | 692,099 | +0 (+0.0%) |
685,000
|
625,416
|
798,000
|
17
|
0 |
2024/10/22 | 692,099 | +0 (+0.0%) |
685,000
|
625,416
|
798,000
|
17
|
0 |
2024/10/21 | 692,099 | -1,273 (-0.18%) |
685,000
|
625,416
|
798,000
|
17
|
0 |
2024/10/20 | 693,372 | +0 (+0.0%) |
685,000
|
625,416
|
798,000
|
18
|
0 |
2024/10/19 | 693,372 | +0 (+0.0%) |
685,000
|
625,416
|
798,000
|
18
|
0 |
2024/10/18 | 693,372 | +0 (+0.0%) |
685,000
|
625,416
|
798,000
|
18
|
1以上 |
2024/10/17 | 693,372 | +0 (+0.0%) |
685,000
|
625,416
|
798,000
|
18
|
0 |
2024/10/16 | 693,372 | +1,928 (+0.28%) |
685,000
|
625,416
|
798,000
|
18
|
0 |
2024/10/15 | 691,444 | +0 (+0.0%) |
685,000
|
524,700
|
798,000
|
17
|
0 |
2024/10/14 | 691,444 | +0 (+0.0%) |
685,000
|
524,700
|
798,000
|
17
|
0 |
2024/10/13 | 691,444 | +6,950 (+1.02%) |
685,000
|
524,700
|
798,000
|
17
|
1以上 |
2024/10/12 | 684,494 | -811 (-0.12%) |
685,000
|
524,700
|
798,000
|
19
|
0 |
2024/10/11 | 685,305 | +0 (+0.0%) |
685,000
|
524,700
|
798,000
|
19
|
0 |
2024/10/10 | 685,305 | +0 (+0.0%) |
685,000
|
524,700
|
798,000
|
19
|
1以上 |
2024/10/09 | 685,305 | +29 (+0.0%) |
685,000
|
524,700
|
798,000
|
19
|
0 |
2024/10/08 | 685,276 | -4,342 (-0.63%) |
685,000
|
524,700
|
798,000
|
21
|
0 |
2024/10/07 | 689,618 | +0 (+0.0%) |
685,000
|
524,700
|
798,000
|
22
|
0 |
2024/10/06 | 689,618 | -4,137 (-0.6%) |
685,000
|
524,700
|
798,000
|
22
|
1以上 |
2024/10/05 | 693,755 | +0 (+0.0%) |
698,900
|
524,700
|
798,000
|
18
|
1以上 |
2024/10/04 | 693,755 | +4,667 (+0.68%) |
698,900
|
524,700
|
798,000
|
18
|
0 |
2024/10/03 | 689,088 | -7,547 (-1.08%) |
690,900
|
524,700
|
798,000
|
18
|
0 |
2024/10/02 | 696,635 | +0 (+0.0%) |
685,000
|
524,700
|
855,800
|
17
|
0 |
2024/10/01 | 696,635 | +0 (+0.0%) |
685,000
|
524,700
|
855,800
|
17
|
0 |
2024/09/30 | 696,635 | +0 (+0.0%) |
685,000
|
524,700
|
855,800
|
17
|
0 |
2024/09/29 | 696,635 | +0 (+0.0%) |
685,000
|
524,700
|
855,800
|
17
|
0 |
2024/09/28 | 696,635 | +0 (+0.0%) |
685,000
|
524,700
|
855,800
|
17
|
0 |
2024/09/27 | 696,635 | +0 (+0.0%) |
685,000
|
524,700
|
855,800
|
17
|
0 |
2024/09/26 | 696,635 | +0 (+0.0%) |
685,000
|
524,700
|
855,800
|
17
|
0 |
2024/09/25 | 696,635 | +0 (+0.0%) |
685,000
|
524,700
|
855,800
|
17
|
0 |
2024/09/24 | 696,635 | +0 (+0.0%) |
685,000
|
524,700
|
855,800
|
17
|
0 |
2024/09/23 | 696,635 | +0 (+0.0%) |
685,000
|
524,700
|
855,800
|
17
|
0 |
2024/09/22 | 696,635 | +0 (+0.0%) |
685,000
|
524,700
|
855,800
|
17
|
0 |
2024/09/21 | 696,635 | +0 (+0.0%) |
685,000
|
524,700
|
855,800
|
17
|
0 |
2024/09/20 | 696,635 | +5,646 (+0.82%) |
685,000
|
524,700
|
855,800
|
17
|
0 |
2024/09/19 | 690,989 | +0 (+0.0%) |
685,000
|
524,700
|
855,800
|
15
|
0 |
2024/09/18 | 690,989 | +0 (+0.0%) |
685,000
|
524,700
|
855,800
|
15
|
0 |
2024/09/17 | 690,989 | +0 (+0.0%) |
685,000
|
524,700
|
855,800
|
15
|
0 |
2024/09/16 | 690,989 | +0 (+0.0%) |
685,000
|
524,700
|
855,800
|
15
|
0 |
2024/09/15 | 690,989 | +0 (+0.0%) |
685,000
|
524,700
|
855,800
|
15
|
0 |
2024/09/14 | 690,989 | +0 (+0.0%) |
685,000
|
524,700
|
855,800
|
15
|
0 |
2024/09/13 | 690,989 | +0 (+0.0%) |
685,000
|
524,700
|
855,800
|
15
|
0 |
2024/09/12 | 690,989 | +0 (+0.0%) |
685,000
|
524,700
|
855,800
|
15
|
0 |
2024/09/11 | 690,989 | +0 (+0.0%) |
685,000
|
524,700
|
855,800
|
15
|
0 |
2024/09/10 | 690,989 | +0 (+0.0%) |
685,000
|
524,700
|
855,800
|
15
|
0 |
2024/09/09 | 690,989 | +0 (+0.0%) |
685,000
|
524,700
|
855,800
|
15
|
0 |
2024/09/08 | 690,989 | +0 (+0.0%) |
685,000
|
524,700
|
855,800
|
15
|
0 |
2024/09/07 | 690,989 | +0 (+0.0%) |
685,000
|
524,700
|
855,800
|
15
|
0 |
2024/09/06 | 690,989 | +0 (+0.0%) |
685,000
|
524,700
|
855,800
|
15
|
0 |
2024/09/05 | 690,989 | +0 (+0.0%) |
685,000
|
524,700
|
855,800
|
15
|
0 |
2024/09/04 | 690,989 | +0 (+0.0%) |
685,000
|
524,700
|
855,800
|
15
|
0 |
2024/09/03 | 690,989 | +0 (+0.0%) |
685,000
|
524,700
|
855,800
|
15
|
0 |
2024/09/02 | 690,989 | +0 (+0.0%) |
685,000
|
524,700
|
855,800
|
15
|
0 |
2024/09/01 | 690,989 | +0 (+0.0%) |
685,000
|
524,700
|
855,800
|
15
|
0 |
2024/08/31 | 690,989 | +0 (+0.0%) |
685,000
|
524,700
|
855,800
|
15
|
0 |
2024/08/30 | 690,989 | +0 (+0.0%) |
685,000
|
524,700
|
855,800
|
15
|
0 |
2024/08/29 | 690,989 | +0 (+0.0%) |
685,000
|
524,700
|
855,800
|
15
|
0 |
2024/08/28 | 690,989 | +0 (+0.0%) |
685,000
|
524,700
|
855,800
|
15
|
0 |
2024/08/27 | 690,989 | +3,356 (+0.49%) |
685,000
|
524,700
|
855,800
|
15
|
0 |
2024/08/26 | 687,633 | +0 (+0.0%) |
685,000
|
524,700
|
855,800
|
13
|
0 |
2024/08/25 | 687,633 | +0 (+0.0%) |
685,000
|
524,700
|
855,800
|
13
|
0 |
2024/08/24 | 687,633 | -220 (-0.03%) |
685,000
|
524,700
|
855,800
|
13
|
0 |
2024/08/23 | 687,853 | -259 (-0.04%) |
685,000
|
524,700
|
855,800
|
12
|
0 |
2024/08/22 | 688,112 | -2,364 (-0.34%) |
685,000
|
524,700
|
855,800
|
11
|
0 |
2024/08/21 | 690,476 | +0 (+0.0%) |
685,000
|
524,700
|
881,800
|
11
|
0 |
2024/08/20 | 690,476 | +0 (+0.0%) |
685,000
|
524,700
|
881,800
|
11
|
0 |
2024/08/19 | 690,476 | +0 (+0.0%) |
685,000
|
524,700
|
881,800
|
11
|
0 |
2024/08/18 | 690,476 | +0 (+0.0%) |
685,000
|
524,700
|
881,800
|
11
|
0 |
2024/08/17 | 690,476 | +0 (+0.0%) |
685,000
|
524,700
|
881,800
|
11
|
0 |
2024/08/16 | 690,476 | +0 (+0.0%) |
685,000
|
524,700
|
881,800
|
11
|
0 |
2024/08/15 | 690,476 | +0 (+0.0%) |
685,000
|
524,700
|
881,800
|
11
|
0 |
2024/08/14 | 690,476 | +0 (+0.0%) |
685,000
|
524,700
|
881,800
|
11
|
0 |
2024/08/13 | 690,476 | +0 (+0.0%) |
685,000
|
524,700
|
881,800
|
11
|
0 |
2024/08/12 | 690,476 | +0 (+0.0%) |
685,000
|
524,700
|
881,800
|
11
|
0 |
2024/08/11 | 690,476 | +0 (+0.0%) |
685,000
|
524,700
|
881,800
|
11
|
0 |
2024/08/10 | 690,476 | +0 (+0.0%) |
685,000
|
524,700
|
881,800
|
11
|
0 |
2024/08/09 | 690,476 | +0 (+0.0%) |
685,000
|
524,700
|
881,800
|
11
|
0 |
2024/08/08 | 690,476 | -4,100 (-0.59%) |
685,000
|
524,700
|
881,800
|
11
|
0 |
2024/08/07 | 694,576 | -15,368 (-2.16%) |
685,000
|
569,800
|
881,800
|
11
|
0 |
2024/08/06 | 709,944 | +0 (+0.0%) |
685,000
|
569,800
|
881,800
|
9
|
0 |
2024/08/05 | 709,944 | +0 (+0.0%) |
685,000
|
569,800
|
881,800
|
9
|
0 |
2024/08/04 | 709,944 | +0 (+0.0%) |
685,000
|
569,800
|
881,800
|
9
|
0 |
2024/08/03 | 709,944 | +0 (+0.0%) |
685,000
|
569,800
|
881,800
|
9
|
0 |
2024/08/02 | 709,944 | -17,018 (-2.34%) |
685,000
|
569,800
|
881,800
|
9
|
0 |
2024/08/01 | 726,962 | +0 (+0.0%) |
700,000
|
569,800
|
881,800
|
8
|
0 |
2024/07/31 | 726,962 | +0 (+0.0%) |
700,000
|
569,800
|
881,800
|
8
|
0 |
2024/07/30 | 726,962 | -6,266 (-0.85%) |
700,000
|
569,800
|
881,800
|
8
|
0 |
2024/07/29 | 733,228 | +0 (+0.0%) |
715,000
|
569,800
|
881,800
|
7
|
0 |
2024/07/28 | 733,228 | +0 (+0.0%) |
715,000
|
569,800
|
881,800
|
7
|
0 |
2024/07/27 | 733,228 | +0 (+0.0%) |
715,000
|
569,800
|
881,800
|
7
|
0 |
2024/07/26 | 733,228 | +0 (+0.0%) |
715,000
|
569,800
|
881,800
|
7
|
0 |
2024/07/25 | 733,228 | +0 (+0.0%) |
715,000
|
569,800
|
881,800
|
7
|
0 |
2024/07/24 | 733,228 | +8,153 (+1.12%) |
715,000
|
569,800
|
881,800
|
7
|
0 |
2024/07/23 | 725,075 | +0 (+0.0%) |
700,000
|
569,800
|
881,800
|
8
|
0 |
2024/07/22 | 725,075 | +0 (+0.0%) |
700,000
|
569,800
|
881,800
|
8
|
0 |
2024/07/21 | 725,075 | +0 (+0.0%) |
700,000
|
569,800
|
881,800
|
8
|
1以上 |
2024/07/20 | 725,075 | +0 (+0.0%) |
700,000
|
569,800
|
881,800
|
8
|
0 |
2024/07/19 | 725,075 | -17,858 (-2.4%) |
700,000
|
569,800
|
881,800
|
8
|
0 |
2024/07/18 | 742,933 | -14,987 (-1.98%) |
756,500
|
569,800
|
908,800
|
6
|
0 |
2024/07/17 | 757,920 | +0 (+0.0%) |
798,000
|
569,800
|
908,800
|
5
|
0 |
2024/07/16 | 757,920 | -10,730 (-1.4%) |
798,000
|
569,800
|
908,800
|
5
|
0 |
2024/07/15 | 768,650 | +0 (+0.0%) |
798,000
|
569,800
|
908,800
|
4
|
0 |
2024/07/14 | 768,650 | +0 (+0.0%) |
798,000
|
569,800
|
908,800
|
4
|
0 |
2024/07/13 | 768,650 | +56,517 (+7.94%) |
798,000
|
569,800
|
908,800
|
4
|
0 |
2024/07/12 | 712,133 | -717 (-0.1%) |
657,800
|
569,800
|
908,800
|
3
|
0 |
2024/07/11 | 712,850 | +0 (+0.0%) |
686,400
|
569,800
|
908,800
|
4
|
0 |
2024/07/10 | 712,850 | +0 (+0.0%) |
686,400
|
569,800
|
908,800
|
4
|
1以上 |
2024/07/09 | 712,850 | +0 (+0.0%) |
686,400
|
569,800
|
908,800
|
4
|
1以上 |
2024/07/08 | 712,850 | +0 (+0.0%) |
686,400
|
569,800
|
908,800
|
4
|
0 |
2024/07/07 | 712,850 | +0 (+0.0%) |
686,400
|
569,800
|
908,800
|
4
|
0 |
2024/07/06 | 712,850 | +0 (+0.0%) |
686,400
|
569,800
|
908,800
|
4
|
0 |
2024/07/05 | 712,850 | +8,970 (+1.27%) |
686,400
|
569,800
|
908,800
|
4
|
0 |
2024/07/04 | 703,880 | +0 (+0.0%) |
668,000
|
569,800
|
908,800
|
5
|
0 |
2024/07/03 | 703,880 | +0 (+0.0%) |
668,000
|
569,800
|
908,800
|
5
|
0 |
2024/07/02 | 703,880 | +0 (+0.0%) |
668,000
|
569,800
|
908,800
|
5
|
1以上 |
2024/07/01 | 703,880 | +0 (+0.0%) |
668,000
|
569,800
|
908,800
|
5
|
0 |
2024/06/30 | 703,880 | +14,252 (+2.07%) |
668,000
|
569,800
|
908,800
|
5
|
0 |
2024/06/29 | 689,628 | +0 (+0.0%) |
657,800
|
569,800
|
908,800
|
7
|
0 |
2024/06/28 | 689,628 | +0 (+0.0%) |
657,800
|
569,800
|
908,800
|
7
|
0 |
2024/06/27 | 689,628 | +0 (+0.0%) |
657,800
|
569,800
|
908,800
|
7
|
1以上 |
2024/06/26 | 689,628 | -3,605 (-0.52%) |
657,800
|
569,800
|
908,800
|
7
|
0 |
2024/06/25 | 693,233 | -517 (-0.07%) |
655,900
|
569,800
|
908,800
|
6
|
0 |
2024/06/24 | 693,750 | +0 (+0.0%) |
655,900
|
569,800
|
908,800
|
8
|
0 |
2024/06/23 | 693,750 | -13,250 (-1.87%) |
655,900
|
569,800
|
908,800
|
8
|
0 |
2024/06/22 | 707,000 | -27,440 (-3.74%) |
686,400
|
569,800
|
908,800
|
6
|
1以上 |
2024/06/21 | 734,440 | +0 (+0.0%) |
715,000
|
625,000
|
908,800
|
5
|
0 |
2024/06/20 | 734,440 | +12,774 (+1.77%) |
715,000
|
625,000
|
908,800
|
5
|
0 |
2024/06/19 | 721,666 | +0 (+0.0%) |
686,400
|
625,000
|
908,800
|
6
|
0 |
2024/06/18 | 721,666 | +0 (+0.0%) |
686,400
|
625,000
|
908,800
|
6
|
0 |
2024/06/17 | 721,666 | +0 (+0.0%) |
686,400
|
625,000
|
908,800
|
6
|
1以上 |
2024/06/16 | 721,666 | +0 (+0.0%) |
686,400
|
625,000
|
908,800
|
6
|
0 |
2024/06/15 | 721,666 | +0 (+0.0%) |
686,400
|
625,000
|
908,800
|
6
|
0 |
2024/06/14 | 721,666 | +0 (+0.0%) |
686,400
|
625,000
|
908,800
|
6
|
0 |
2024/06/13 | 721,666 | +38,915 (+5.7%) |
686,400
|
625,000
|
908,800
|
6
|
0 |
2024/06/12 | 682,751 | +0 (+0.0%) |
658,000
|
625,000
|
765,600
|
9
|
0 |
2024/06/11 | 682,751 | +0 (+0.0%) |
658,000
|
625,000
|
765,600
|
9
|
0 |
2024/06/10 | 682,751 | -3,119 (-0.45%) |
658,000
|
625,000
|
765,600
|
9
|
1以上 |
2024/06/09 | 685,870 | +0 (+0.0%) |
680,890
|
625,000
|
765,600
|
8
|
0 |
2024/06/08 | 685,870 | +3,119 (+0.46%) |
680,890
|
625,000
|
765,600
|
8
|
0 |
2024/06/07 | 682,751 | +1,475 (+0.22%) |
658,000
|
625,000
|
765,600
|
9
|
0 |
2024/06/06 | 681,276 | +2,480 (+0.37%) |
663,000
|
625,000
|
765,600
|
10
|
0 |
2024/06/05 | 678,796 | +2,066 (+0.31%) |
658,000
|
625,000
|
765,600
|
11
|
1以上 |
2024/06/04 | 676,730 | +0 (+0.0%) |
658,000
|
625,000
|
765,600
|
12
|
1以上 |
2024/06/03 | 676,730 | +0 (+0.0%) |
658,000
|
625,000
|
765,600
|
12
|
1以上 |
2024/06/02 | 676,730 | +0 (+0.0%) |
658,000
|
625,000
|
765,600
|
12
|
1以上 |
2024/06/01 | 676,730 | +0 (+0.0%) |
658,000
|
625,000
|
765,600
|
12
|
0 |
2024/05/31 | 676,730 | +15,533 (+2.35%) |
658,000
|
625,000
|
765,600
|
12
|
0 |
2024/05/30 | 661,197 | +0 (+0.0%) |
657,900
|
568,000
|
765,600
|
14
|
0 |
2024/05/29 | 661,197 | +0 (+0.0%) |
657,900
|
568,000
|
765,600
|
14
|
0 |
2024/05/28 | 661,197 | +0 (+0.0%) |
657,900
|
568,000
|
765,600
|
14
|
1以上 |
2024/05/27 | 661,197 | +0 (+0.0%) |
657,900
|
568,000
|
765,600
|
14
|
0 |
2024/05/26 | 661,197 | +1,650 (+0.25%) |
657,900
|
568,000
|
765,600
|
14
|
0 |
2024/05/25 | 659,547 | +0 (+0.0%) |
657,800
|
568,000
|
765,600
|
16
|
0 |
2024/05/24 | 659,547 | +0 (+0.0%) |
657,800
|
568,000
|
765,600
|
16
|
0 |
2024/05/23 | 659,547 | +563 (+0.09%) |
657,800
|
568,000
|
765,600
|
16
|
1以上 |
2024/05/22 | 658,984 | +0 (+0.0%) |
657,800
|
568,000
|
765,600
|
15
|
0 |
2024/05/21 | 658,984 | +0 (+0.0%) |
657,800
|
568,000
|
765,600
|
15
|
0 |
2024/05/20 | 658,984 | +0 (+0.0%) |
657,800
|
568,000
|
765,600
|
15
|
0 |
2024/05/19 | 658,984 | +0 (+0.0%) |
657,800
|
568,000
|
765,600
|
15
|
0 |
2024/05/18 | 658,984 | -880 (-0.13%) |
657,800
|
568,000
|
765,600
|
15
|
0 |
2024/05/17 | 659,864 | +0 (+0.0%) |
657,800
|
568,000
|
765,600
|
15
|
0 |
2024/05/16 | 659,864 | +129 (+0.02%) |
657,800
|
568,000
|
765,600
|
15
|
0 |
2024/05/15 | 659,735 | +0 (+0.0%) |
657,800
|
568,000
|
765,600
|
16
|
0 |
2024/05/14 | 659,735 | -129 (-0.02%) |
657,800
|
568,000
|
765,600
|
16
|
0 |
2024/05/13 | 659,864 | +0 (+0.0%) |
657,800
|
568,000
|
765,600
|
15
|
N/A |
2024/05/12 | 659,864 | +129 (+0.02%) |
657,800
|
568,000
|
765,600
|
15
|
0 |
2024/05/11 | 659,735 | -14,261 (-2.12%) |
657,800
|
568,000
|
765,600
|
16
|
0 |
2024/05/10 | 673,996 | +1,156 (+0.17%) |
657,800
|
625,000
|
765,600
|
13
|
0 |
2024/05/09 | 672,840 | -1,156 (-0.17%) |
657,800
|
625,000
|
765,600
|
14
|
1以上 |
2024/05/08 | 673,996 | -15,708 (-2.28%) |
657,800
|
625,000
|
765,600
|
13
|
0 |
2024/05/07 | 689,704 | +0 (+0.0%) |
658,000
|
625,000
|
791,800
|
15
|
N/A |
2024/05/06 | 689,704 | +0 (+0.0%) |
658,000
|
625,000
|
791,800
|
15
|
0 |
2024/05/05 | 689,704 | +0 (+0.0%) |
658,000
|
625,000
|
791,800
|
15
|
1以上 |
2024/05/04 | 689,704 | +0 (+0.0%) |
658,000
|
625,000
|
791,800
|
15
|
0 |
2024/05/03 | 689,704 | +0 (+0.0%) |
658,000
|
625,000
|
791,800
|
15
|
0 |
2024/05/02 | 689,704 | +0 (+0.0%) |
658,000
|
625,000
|
791,800
|
15
|
0 |
2024/05/01 | 689,704 | -2,278 (-0.33%) |
658,000
|
625,000
|
791,800
|
15
|
0 |
2024/04/30 | 691,982 | +0 (+0.0%) |
658,000
|
625,000
|
791,800
|
14
|
0 |
2024/04/29 | 691,982 | +0 (+0.0%) |
658,000
|
625,000
|
791,800
|
14
|
0 |
2024/04/28 | 691,982 | +0 (+0.0%) |
658,000
|
625,000
|
791,800
|
14
|
0 |
2024/04/27 | 691,982 | +4,272 (+0.62%) |
658,000
|
625,000
|
791,800
|
14
|
N/A |
2024/04/26 | 687,710 | +0 (+0.0%) |
657,900
|
625,000
|
791,800
|
16
|
0 |
2024/04/25 | 687,710 | +0 (+0.0%) |
657,900
|
625,000
|
791,800
|
16
|
0 |
2024/04/24 | 687,710 | +0 (+0.0%) |
657,900
|
625,000
|
791,800
|
16
|
1以上 |
2024/04/23 | 687,710 | +0 (+0.0%) |
657,900
|
625,000
|
791,800
|
16
|
0 |
2024/04/22 | 687,710 | +0 (+0.0%) |
657,900
|
625,000
|
791,800
|
16
|
0 |
2024/04/21 | 687,710 | -1,980 (-0.29%) |
657,900
|
625,000
|
791,800
|
16
|
0 |
2024/04/20 | 689,690 | -2,264 (-0.33%) |
657,800
|
625,000
|
791,800
|
15
|
0 |
2024/04/19 | 691,954 | +5,665 (+0.83%) |
657,800
|
625,000
|
791,800
|
14
|
0 |
2024/04/18 | 686,289 | +0 (+0.0%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/04/17 | 686,289 | +0 (+0.0%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/04/16 | 686,289 | +0 (+0.0%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/04/15 | 686,289 | +0 (+0.0%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/04/14 | 686,289 | +0 (+0.0%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/04/13 | 686,289 | +0 (+0.0%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/04/12 | 686,289 | +0 (+0.0%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/04/11 | 686,289 | +0 (+0.0%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/04/10 | 686,289 | +0 (+0.0%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/04/09 | 686,289 | +0 (+0.0%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/04/08 | 686,289 | +0 (+0.0%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/04/07 | 686,289 | +0 (+0.0%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/04/06 | 686,289 | +0 (+0.0%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/04/05 | 686,289 | -5,871 (-0.85%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/04/04 | 692,160 | +10,936 (+1.61%) |
657,800
|
625,000
|
791,800
|
11
|
0 |
2024/04/03 | 681,224 | +0 (+0.0%) |
657,800
|
611,991
|
791,800
|
13
|
0 |
2024/04/02 | 681,224 | +0 (+0.0%) |
657,800
|
611,991
|
791,800
|
13
|
0 |
2024/04/01 | 681,224 | +0 (+0.0%) |
657,800
|
611,991
|
791,800
|
13
|
1以上 |
2024/03/31 | 681,224 | -1,864 (-0.27%) |
657,800
|
611,991
|
791,800
|
13
|
0 |
2024/03/30 | 683,088 | +0 (+0.0%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/03/29 | 683,088 | -1,865 (-0.27%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/03/28 | 684,953 | +0 (+0.0%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/03/27 | 684,953 | -1,864 (-0.27%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/03/26 | 686,817 | +0 (+0.0%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/03/25 | 686,817 | -1,864 (-0.27%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/03/24 | 688,681 | +0 (+0.0%) |
667,623
|
625,000
|
791,800
|
13
|
0 |
2024/03/23 | 688,681 | -3,638 (-0.53%) |
667,623
|
625,000
|
791,800
|
13
|
0 |
2024/03/22 | 692,319 | +3,010 (+0.44%) |
682,056
|
625,000
|
791,800
|
14
|
0 |
2024/03/21 | 689,309 | +11,061 (+1.63%) |
669,665
|
625,000
|
791,800
|
12
|
0 |
2024/03/20 | 678,248 | +0 (+0.0%) |
657,800
|
625,000
|
763,048
|
10
|
1以上 |
2024/03/19 | 678,248 | +7,876 (+1.17%) |
657,800
|
625,000
|
763,048
|
10
|
0 |
2024/03/18 | 670,372 | +5,238 (+0.79%) |
657,800
|
625,000
|
715,000
|
9
|
0 |
2024/03/17 | 665,134 | -1,391 (-0.21%) |
657,800
|
618,000
|
715,000
|
10
|
0 |
2024/03/16 | 666,525 | +0 (+0.0%) |
657,800
|
618,000
|
723,255
|
10
|
0 |
2024/03/15 | 666,525 | -11,863 (-1.75%) |
657,800
|
618,000
|
723,255
|
10
|
1以上 |
2024/03/14 | 678,388 | +0 (+0.0%) |
657,800
|
618,000
|
811,493
|
9
|
0 |
2024/03/13 | 678,388 | +24,246 (+3.71%) |
657,800
|
618,000
|
811,493
|
9
|
0 |
2024/03/12 | 654,142 | +0 (+0.0%) |
657,800
|
618,000
|
714,600
|
7
|
0 |
2024/03/11 | 654,142 | +0 (+0.0%) |
657,800
|
618,000
|
714,600
|
7
|
0 |
2024/03/10 | 654,142 | -2,383 (-0.36%) |
657,800
|
618,000
|
714,600
|
7
|
0 |
2024/03/09 | 656,525 | +0 (+0.0%) |
657,800
|
618,000
|
714,600
|
8
|
0 |
2024/03/08 | 656,525 | +0 (+0.0%) |
657,800
|
618,000
|
714,600
|
8
|
0 |
2024/03/07 | 656,525 | +0 (+0.0%) |
657,800
|
618,000
|
714,600
|
8
|
1以上 |
2024/03/06 | 656,525 | +0 (+0.0%) |
657,800
|
618,000
|
714,600
|
8
|
0 |
2024/03/05 | 656,525 | +0 (+0.0%) |
657,800
|
618,000
|
714,600
|
8
|
0 |
2024/03/04 | 656,525 | +0 (+0.0%) |
657,800
|
618,000
|
714,600
|
8
|
0 |
2024/03/03 | 656,525 | +0 (+0.0%) |
657,800
|
618,000
|
714,600
|
8
|
0 |
2024/03/02 | 656,525 | -9,789 (-1.47%) |
657,800
|
618,000
|
714,600
|
8
|
0 |
2024/03/01 | 666,314 | -22,552 (-3.27%) |
657,800
|
625,000
|
714,600
|
7
|
0 |
2024/02/29 | 688,866 | +2,521 (+0.37%) |
673,200
|
625,000
|
767,800
|
9
|
0 |
2024/02/28 | 686,345 | +0 (+0.0%) |
675,000
|
625,000
|
767,800
|
11
|
0 |
2024/02/27 | 686,345 | +0 (+0.0%) |
675,000
|
625,000
|
767,800
|
11
|
1以上 |
2024/02/26 | 686,345 | +0 (+0.0%) |
675,000
|
625,000
|
767,800
|
11
|
1以上 |
2024/02/25 | 686,345 | +15,900 (+2.37%) |
675,000
|
625,000
|
767,800
|
11
|
0 |
2024/02/24 | 670,445 | +0 (+0.0%) |
673,200
|
518,613
|
767,800
|
13
|
0 |
2024/02/23 | 670,445 | +828 (+0.12%) |
673,200
|
518,613
|
767,800
|
13
|
0 |
2024/02/22 | 669,617 | -2,300 (-0.34%) |
657,800
|
518,613
|
767,800
|
11
|
1以上 |
2024/02/21 | 671,917 | +0 (+0.0%) |
661,157
|
530,136
|
767,800
|
11
|
0 |
2024/02/20 | 671,917 | -2,300 (-0.34%) |
661,157
|
530,136
|
767,800
|
11
|
0 |
2024/02/19 | 674,217 | +0 (+0.0%) |
673,200
|
541,659
|
767,800
|
11
|
0 |
2024/02/18 | 674,217 | -2,299 (-0.34%) |
673,200
|
541,659
|
767,800
|
11
|
0 |
2024/02/17 | 676,516 | +0 (+0.0%) |
673,200
|
553,183
|
767,800
|
11
|
0 |
2024/02/16 | 676,516 | -2,300 (-0.34%) |
673,200
|
553,183
|
767,800
|
11
|
0 |
2024/02/15 | 678,816 | +0 (+0.0%) |
673,200
|
564,706
|
767,800
|
11
|
0 |
2024/02/14 | 678,816 | +10,942 (+1.64%) |
673,200
|
564,706
|
767,800
|
11
|
0 |
2024/02/13 | 667,874 | -2,108 (-0.31%) |
665,500
|
522,210
|
767,800
|
12
|
0 |
2024/02/12 | 669,982 | -2,436 (-0.36%) |
665,500
|
522,210
|
767,800
|
12
|
0 |
2024/02/11 | 672,418 | -4,796 (-0.71%) |
675,600
|
522,210
|
767,800
|
10
|
1以上 |
2024/02/10 | 677,214 | +4,918 (+0.73%) |
675,600
|
544,870
|
767,800
|
10
|
0 |
2024/02/09 | 672,296 | -1,806 (-0.27%) |
660,000
|
544,870
|
767,800
|
14
|
0 |
2024/02/08 | 674,102 | +0 (+0.0%) |
660,000
|
544,870
|
767,800
|
14
|
0 |
2024/02/07 | 674,102 | -1,807 (-0.27%) |
660,000
|
544,870
|
767,800
|
14
|
1以上 |
2024/02/06 | 675,909 | +0 (+0.0%) |
660,000
|
544,870
|
771,346
|
14
|
0 |
2024/02/05 | 675,909 | -8,894 (-1.3%) |
660,000
|
544,870
|
771,346
|
14
|
0 |
2024/02/04 | 684,803 | +1,634 (+0.24%) |
675,600
|
544,870
|
785,120
|
10
|
0 |
2024/02/03 | 683,169 | -3,775 (-0.55%) |
675,000
|
544,870
|
785,120
|
12
|
0 |
2024/02/02 | 686,944 | +0 (+0.0%) |
675,000
|
544,870
|
798,893
|
12
|
0 |
2024/02/01 | 686,944 | -2,108 (-0.31%) |
675,000
|
544,870
|
798,893
|
12
|
1以上 |
2024/01/31 | 689,052 | -1,888 (-0.27%) |
675,000
|
544,870
|
812,667
|
12
|
0 |
2024/01/30 | 690,940 | -3,766 (-0.54%) |
675,000
|
567,530
|
812,667
|
12
|
0 |
2024/01/29 | 694,706 | +0 (+0.0%) |
675,000
|
567,530
|
826,441
|
13
|
0 |
2024/01/28 | 694,706 | -1,946 (-0.28%) |
675,000
|
567,530
|
826,441
|
13
|
0 |
2024/01/27 | 696,652 | +0 (+0.0%) |
679,937
|
567,530
|
840,214
|
13
|
1以上 |
2024/01/26 | 696,652 | -1,946 (-0.28%) |
679,937
|
567,530
|
840,214
|
13
|
0 |
2024/01/25 | 698,598 | +0 (+0.0%) |
691,460
|
567,530
|
853,988
|
13
|
0 |
2024/01/24 | 698,598 | -1,946 (-0.28%) |
691,460
|
567,530
|
853,988
|
13
|
0 |
2024/01/23 | 700,544 | +0 (+0.0%) |
698,000
|
567,530
|
867,762
|
13
|
0 |
2024/01/22 | 700,544 | -1,946 (-0.28%) |
698,000
|
567,530
|
867,762
|
13
|
0 |
2024/01/21 | 702,490 | +0 (+0.0%) |
698,000
|
567,530
|
881,536
|
13
|
0 |
2024/01/20 | 702,490 | -1,946 (-0.28%) |
698,000
|
567,530
|
881,536
|
13
|
0 |
2024/01/19 | 704,436 | +0 (+0.0%) |
698,000
|
567,530
|
895,310
|
13
|
0 |
2024/01/18 | 704,436 | -2,024 (-0.29%) |
698,000
|
567,530
|
895,310
|
13
|
0 |
2024/01/17 | 706,460 | +3,320 (+0.47%) |
698,000
|
567,530
|
910,108
|
13
|
0 |
2024/01/16 | 703,140 | -8,487 (-1.19%) |
686,500
|
567,530
|
910,108
|
14
|
0 |
2024/01/15 | 711,627 | -2,769 (-0.39%) |
686,500
|
567,530
|
1,017,397
|
14
|
0 |
2024/01/14 | 714,396 | +17,095 (+2.45%) |
710,380
|
567,530
|
1,017,397
|
18
|
1以上 |
2024/01/13 | 697,301 | +0 (+0.0%) |
710,380
|
567,530
|
767,800
|
17
|
0 |
2024/01/12 | 697,301 | -5,280 (-0.75%) |
710,380
|
567,530
|
767,800
|
17
|
1以上 |
2024/01/11 | 702,581 | +0 (+0.0%) |
710,380
|
567,530
|
851,222
|
17
|
0 |
2024/01/10 | 702,581 | +9,290 (+1.34%) |
710,380
|
567,530
|
851,222
|
17
|
0 |
2024/01/09 | 693,291 | +1,420 (+0.21%) |
704,190
|
567,530
|
767,800
|
16
|
0 |
2024/01/08 | 691,871 | +0 (+0.0%) |
698,000
|
567,530
|
767,800
|
15
|
0 |
2024/01/07 | 691,871 | +7,514 (+1.1%) |
698,000
|
567,530
|
767,800
|
15
|
0 |
2024/01/06 | 684,357 | +48 (+0.01%) |
675,000
|
567,530
|
767,800
|
17
|
0 |
2024/01/05 | 684,309 | +0 (+0.0%) |
675,000
|
567,530
|
767,800
|
17
|
0 |
2024/01/04 | 684,309 | +0 (+0.0%) |
675,000
|
567,530
|
767,800
|
17
|
1以上 |
2024/01/03 | 684,309 | +0 (+0.0%) |
675,000
|
567,530
|
767,800
|
17
|
0 |
2024/01/02 | 684,309 | +0 (+0.0%) |
675,000
|
567,530
|
767,800
|
17
|
0 |
2024/01/01 | 684,309 | +0 (+0.0%) |
675,000
|
567,530
|
767,800
|
17
|
0 |