日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 684,309 | +0 (+0.0%) |
675,000
|
567,530
|
767,800
|
17
|
0 |
2023/12/30 | 684,309 | --- |
675,000
|
567,530
|
767,800
|
17
|
0 |
2023/12/27 | 684,975 | +0 (+0.0%) |
675,000
|
578,860
|
767,800
|
17
|
N/A |
2023/12/26 | 684,975 | +47 (+0.01%) |
675,000
|
578,860
|
767,800
|
17
|
N/A |
2023/12/25 | 684,928 | -4,777 (-0.69%) |
675,000
|
578,860
|
767,041
|
17
|
N/A |
2023/12/24 | 689,705 | +0 (+0.0%) |
698,000
|
578,860
|
767,041
|
15
|
0 |
2023/12/23 | 689,705 | -5,836 (-0.84%) |
698,000
|
578,860
|
767,041
|
15
|
0 |
2023/12/22 | 695,541 | +4,376 (+0.63%) |
710,380
|
578,860
|
767,041
|
14
|
0 |
2023/12/21 | 691,165 | -2,689 (-0.39%) |
694,800
|
578,860
|
767,041
|
14
|
0 |
2023/12/20 | 693,854 | +11,259 (+1.65%) |
714,600
|
578,860
|
767,041
|
15
|
0 |
2023/12/19 | 682,595 | -871 (-0.13%) |
675,000
|
578,860
|
757,750
|
13
|
0 |
2023/12/18 | 683,466 | +0 (+0.0%) |
675,000
|
590,190
|
757,750
|
13
|
0 |
2023/12/17 | 683,466 | +0 (+0.0%) |
675,000
|
590,190
|
757,750
|
13
|
0 |
2023/12/16 | 683,466 | -3,681 (-0.54%) |
675,000
|
590,190
|
757,750
|
13
|
0 |
2023/12/15 | 687,147 | +0 (+0.0%) |
694,800
|
590,190
|
757,750
|
14
|
0 |
2023/12/14 | 687,147 | +0 (+0.0%) |
694,800
|
590,190
|
757,750
|
14
|
0 |
2023/12/13 | 687,147 | +0 (+0.0%) |
694,800
|
590,190
|
757,750
|
14
|
1以上 |
2023/12/12 | 687,147 | +0 (+0.0%) |
694,800
|
590,190
|
757,750
|
14
|
0 |
2023/12/11 | 687,147 | +0 (+0.0%) |
694,800
|
590,190
|
757,750
|
14
|
0 |
2023/12/10 | 687,147 | -7,845 (-1.13%) |
694,800
|
590,190
|
757,750
|
14
|
0 |
2023/12/09 | 694,992 | +0 (+0.0%) |
716,300
|
590,190
|
757,750
|
14
|
0 |
2023/12/08 | 694,992 | +0 (+0.0%) |
716,300
|
590,190
|
757,750
|
14
|
0 |
2023/12/07 | 694,992 | +0 (+0.0%) |
716,300
|
590,190
|
757,750
|
14
|
0 |
2023/12/06 | 694,992 | +0 (+0.0%) |
716,300
|
590,190
|
757,750
|
14
|
0 |
2023/12/05 | 694,992 | +0 (+0.0%) |
716,300
|
590,190
|
757,750
|
14
|
0 |
2023/12/04 | 694,992 | +0 (+0.0%) |
716,300
|
590,190
|
757,750
|
14
|
0 |
2023/12/03 | 694,992 | -6,562 (-0.94%) |
716,300
|
590,190
|
757,750
|
14
|
0 |
2023/12/02 | 701,554 | +0 (+0.0%) |
729,800
|
590,190
|
757,750
|
15
|
0 |
2023/12/01 | 701,554 | +0 (+0.0%) |
729,800
|
590,190
|
757,750
|
15
|
0 |
2023/11/30 | 701,554 | +0 (+0.0%) |
729,800
|
590,190
|
757,750
|
15
|
1以上 |
2023/11/29 | 701,554 | -1,212 (-0.17%) |
729,800
|
590,190
|
757,750
|
15
|
0 |
2023/11/28 | 702,766 | +0 (+0.0%) |
731,500
|
590,190
|
757,750
|
15
|
0 |
2023/11/27 | 702,766 | +3,855 (+0.55%) |
731,500
|
590,190
|
757,750
|
15
|
0 |
2023/11/26 | 698,911 | +5,805 (+0.84%) |
718,000
|
590,190
|
757,750
|
17
|
0 |
2023/11/25 | 693,106 | +0 (+0.0%) |
675,000
|
590,190
|
765,600
|
15
|
0 |
2023/11/24 | 693,106 | -755 (-0.11%) |
675,000
|
590,190
|
765,600
|
15
|
1以上 |
2023/11/23 | 693,861 | +0 (+0.0%) |
675,000
|
601,520
|
765,600
|
15
|
0 |
2023/11/22 | 693,861 | +0 (+0.0%) |
675,000
|
601,520
|
765,600
|
15
|
0 |