日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 740,337 | +0 (+0.0%) |
748,000
|
645,000
|
798,000
|
7
|
N/A |
2024/11/21 | 740,337 | +0 (+0.0%) |
748,000
|
645,000
|
798,000
|
7
|
N/A |
2024/11/20 | 740,337 | +0 (+0.0%) |
748,000
|
645,000
|
798,000
|
7
|
N/A |
2024/11/19 | 740,337 | +68,267 (+10.16%) |
748,000
|
645,000
|
798,000
|
7
|
0 |
2024/11/18 | 672,070 | -1,058 (-0.16%) |
748,000
|
433,136
|
798,000
|
9
|
0 |
2024/11/17 | 673,128 | +0 (+0.0%) |
748,000
|
433,136
|
798,000
|
8
|
0 |
2024/11/16 | 673,128 | +0 (+0.0%) |
748,000
|
433,136
|
798,000
|
8
|
1以上 |
2024/11/15 | 673,128 | +0 (+0.0%) |
748,000
|
433,136
|
798,000
|
8
|
0 |
2024/11/14 | 673,128 | +0 (+0.0%) |
748,000
|
433,136
|
798,000
|
8
|
0 |
2024/11/13 | 673,128 | +2,792 (+0.42%) |
748,000
|
433,136
|
798,000
|
8
|
0 |
2024/11/12 | 670,336 | +4,866 (+0.73%) |
748,000
|
433,136
|
798,000
|
9
|
0 |
2024/11/11 | 665,470 | +0 (+0.0%) |
704,200
|
433,136
|
798,000
|
9
|
0 |
2024/11/10 | 665,470 | +0 (+0.0%) |
704,200
|
433,136
|
798,000
|
9
|
1以上 |
2024/11/09 | 665,470 | +0 (+0.0%) |
704,200
|
433,136
|
798,000
|
9
|
0 |
2024/11/08 | 665,470 | +0 (+0.0%) |
704,200
|
433,136
|
798,000
|
9
|
0 |
2024/11/07 | 665,470 | +4,000 (+0.6%) |
704,200
|
433,136
|
798,000
|
9
|
0 |
2024/11/06 | 661,470 | +0 (+0.0%) |
668,800
|
433,136
|
798,000
|
13
|
0 |
2024/11/05 | 661,470 | -152 (-0.02%) |
668,800
|
433,136
|
798,000
|
13
|
0 |
2024/11/04 | 661,622 | -3,129 (-0.47%) |
666,200
|
433,136
|
798,000
|
14
|
1以上 |
2024/11/03 | 664,751 | +0 (+0.0%) |
666,200
|
433,136
|
798,000
|
14
|
0 |
2024/11/02 | 664,751 | +0 (+0.0%) |
666,200
|
433,136
|
798,000
|
14
|
1以上 |
2024/11/01 | 664,751 | -1,288 (-0.19%) |
666,200
|
433,136
|
798,000
|
14
|
0 |
2024/10/31 | 666,039 | +4,764 (+0.72%) |
668,800
|
433,136
|
798,000
|
13
|
0 |
2024/10/30 | 661,275 | +0 (+0.0%) |
668,800
|
433,136
|
798,000
|
13
|
0 |
2024/10/29 | 661,275 | +0 (+0.0%) |
668,800
|
433,136
|
798,000
|
13
|
0 |
2024/10/28 | 661,275 | +3,369 (+0.51%) |
668,800
|
433,136
|
798,000
|
13
|
1以上 |
2024/10/27 | 657,906 | +0 (+0.0%) |
668,800
|
433,136
|
798,000
|
13
|
0 |
2024/10/26 | 657,906 | +708 (+0.11%) |
668,800
|
433,136
|
798,000
|
13
|
0 |
2024/10/25 | 657,198 | +0 (+0.0%) |
666,200
|
433,136
|
798,000
|
14
|
0 |
2024/10/24 | 657,198 | -3,129 (-0.47%) |
666,200
|
433,136
|
798,000
|
14
|
0 |
2024/10/23 | 660,327 | +1,412 (+0.21%) |
666,200
|
433,136
|
798,000
|
14
|
1以上 |
2024/10/22 | 658,915 | +0 (+0.0%) |
655,800
|
433,136
|
798,000
|
12
|
0 |
2024/10/21 | 658,915 | +0 (+0.0%) |
655,800
|
433,136
|
798,000
|
12
|
0 |
2024/10/20 | 658,915 | +0 (+0.0%) |
655,800
|
433,136
|
798,000
|
12
|
0 |
2024/10/19 | 658,915 | +0 (+0.0%) |
655,800
|
433,136
|
798,000
|
12
|
0 |
2024/10/18 | 658,915 | +0 (+0.0%) |
655,800
|
433,136
|
798,000
|
12
|
0 |
2024/10/17 | 658,915 | +0 (+0.0%) |
655,800
|
433,136
|
798,000
|
12
|
0 |
2024/10/16 | 658,915 | -10,748 (-1.6%) |
655,800
|
433,136
|
798,000
|
12
|
0 |
2024/10/15 | 669,663 | +1,978 (+0.3%) |
705,800
|
433,136
|
798,000
|
10
|
0 |
2024/10/14 | 667,685 | +0 (+0.0%) |
660,700
|
433,136
|
798,000
|
12
|
0 |
2024/10/13 | 667,685 | +8,930 (+1.36%) |
660,700
|
433,136
|
798,000
|
12
|
0 |
2024/10/12 | 658,755 | +0 (+0.0%) |
657,800
|
433,136
|
798,000
|
14
|
1以上 |
2024/10/11 | 658,755 | +0 (+0.0%) |
657,800
|
433,136
|
798,000
|
14
|
0 |
2024/10/10 | 658,755 | +0 (+0.0%) |
657,800
|
433,136
|
798,000
|
14
|
1以上 |
2024/10/09 | 658,755 | -160 (-0.02%) |
657,800
|
433,136
|
798,000
|
14
|
0 |
2024/10/08 | 658,915 | +0 (+0.0%) |
655,800
|
433,136
|
798,000
|
12
|
0 |
2024/10/07 | 658,915 | +0 (+0.0%) |
655,800
|
433,136
|
798,000
|
12
|
0 |
2024/10/06 | 658,915 | +0 (+0.0%) |
655,800
|
433,136
|
798,000
|
12
|
0 |
2024/10/05 | 658,915 | +0 (+0.0%) |
655,800
|
433,136
|
798,000
|
12
|
0 |
2024/10/04 | 658,915 | +0 (+0.0%) |
655,800
|
433,136
|
798,000
|
12
|
0 |
2024/10/03 | 658,915 | +0 (+0.0%) |
655,800
|
433,136
|
798,000
|
12
|
0 |
2024/10/02 | 658,915 | +0 (+0.0%) |
655,800
|
433,136
|
798,000
|
12
|
0 |
2024/10/01 | 658,915 | +0 (+0.0%) |
655,800
|
433,136
|
798,000
|
12
|
0 |
2024/09/30 | 658,915 | +0 (+0.0%) |
655,800
|
433,136
|
798,000
|
12
|
0 |
2024/09/29 | 658,915 | +0 (+0.0%) |
655,800
|
433,136
|
798,000
|
12
|
0 |
2024/09/28 | 658,915 | -10,000 (-1.49%) |
655,800
|
433,136
|
798,000
|
12
|
0 |
2024/09/27 | 668,915 | -409 (-0.06%) |
696,257
|
433,136
|
798,000
|
14
|
0 |
2024/09/26 | 669,324 | -2,619 (-0.39%) |
728,915
|
433,136
|
798,000
|
13
|
0 |
2024/09/25 | 671,943 | -2,271 (-0.34%) |
717,457
|
433,136
|
798,000
|
14
|
1以上 |
2024/09/24 | 674,214 | +0 (+0.0%) |
706,000
|
433,136
|
798,000
|
15
|
0 |
2024/09/23 | 674,214 | +9,313 (+1.4%) |
706,000
|
433,136
|
798,000
|
15
|
1以上 |
2024/09/22 | 664,901 | +0 (+0.0%) |
706,000
|
433,136
|
798,000
|
17
|
1以上 |
2024/09/21 | 664,901 | +0 (+0.0%) |
706,000
|
433,136
|
798,000
|
17
|
0 |
2024/09/20 | 664,901 | +0 (+0.0%) |
706,000
|
433,136
|
798,000
|
17
|
1以上 |
2024/09/19 | 664,901 | +7,352 (+1.12%) |
706,000
|
433,136
|
798,000
|
17
|
0 |
2024/09/18 | 657,549 | +0 (+0.0%) |
648,000
|
433,136
|
798,000
|
19
|
0 |
2024/09/17 | 657,549 | +0 (+0.0%) |
648,000
|
433,136
|
798,000
|
19
|
0 |
2024/09/16 | 657,549 | +0 (+0.0%) |
648,000
|
433,136
|
798,000
|
19
|
1以上 |
2024/09/15 | 657,549 | +10,641 (+1.64%) |
648,000
|
433,136
|
798,000
|
19
|
0 |
2024/09/14 | 646,908 | +0 (+0.0%) |
645,000
|
433,136
|
798,000
|
17
|
0 |
2024/09/13 | 646,908 | +0 (+0.0%) |
645,000
|
433,136
|
798,000
|
17
|
0 |
2024/09/12 | 646,908 | +0 (+0.0%) |
645,000
|
433,136
|
798,000
|
17
|
0 |
2024/09/11 | 646,908 | +0 (+0.0%) |
645,000
|
433,136
|
798,000
|
17
|
0 |
2024/09/10 | 646,908 | +0 (+0.0%) |
645,000
|
433,136
|
798,000
|
17
|
0 |
2024/09/09 | 646,908 | +0 (+0.0%) |
645,000
|
433,136
|
798,000
|
17
|
0 |
2024/09/08 | 646,908 | +8,429 (+1.32%) |
645,000
|
433,136
|
798,000
|
17
|
0 |
2024/09/07 | 638,479 | +0 (+0.0%) |
625,088
|
433,136
|
798,000
|
16
|
0 |
2024/09/06 | 638,479 | +0 (+0.0%) |
625,088
|
433,136
|
798,000
|
16
|
0 |
2024/09/05 | 638,479 | +6,029 (+0.95%) |
625,088
|
433,136
|
798,000
|
16
|
0 |
2024/09/04 | 632,450 | +0 (+0.0%) |
605,176
|
433,136
|
798,000
|
15
|
0 |
2024/09/03 | 632,450 | +6,890 (+1.1%) |
605,176
|
433,136
|
798,000
|
15
|
0 |
2024/09/02 | 625,560 | +0 (+0.0%) |
605,176
|
433,136
|
798,000
|
14
|
0 |
2024/09/01 | 625,560 | +0 (+0.0%) |
605,176
|
433,136
|
798,000
|
14
|
0 |
2024/08/31 | 625,560 | +0 (+0.0%) |
605,176
|
433,136
|
798,000
|
14
|
0 |
2024/08/30 | 625,560 | +0 (+0.0%) |
605,176
|
433,136
|
798,000
|
14
|
0 |
2024/08/29 | 625,560 | +0 (+0.0%) |
605,176
|
433,136
|
798,000
|
14
|
0 |
2024/08/28 | 625,560 | +0 (+0.0%) |
605,176
|
433,136
|
798,000
|
14
|
0 |
2024/08/27 | 625,560 | +0 (+0.0%) |
605,176
|
433,136
|
798,000
|
14
|
0 |
2024/08/26 | 625,560 | +0 (+0.0%) |
605,176
|
433,136
|
798,000
|
14
|
0 |
2024/08/25 | 625,560 | +0 (+0.0%) |
605,176
|
433,136
|
798,000
|
14
|
0 |
2024/08/24 | 625,560 | +13,407 (+2.19%) |
605,176
|
433,136
|
798,000
|
14
|
0 |
2024/08/23 | 612,153 | -35,804 (-5.53%) |
600,116
|
433,136
|
798,000
|
12
|
0 |
2024/08/22 | 647,957 | +0 (+0.0%) |
605,176
|
595,056
|
798,000
|
10
|
0 |
2024/08/21 | 647,957 | -10,990 (-1.67%) |
605,176
|
595,056
|
798,000
|
10
|
0 |
2024/08/20 | 658,947 | +0 (+0.0%) |
625,088
|
595,056
|
798,000
|
12
|
0 |
2024/08/19 | 658,947 | +0 (+0.0%) |
625,088
|
595,056
|
798,000
|
12
|
0 |
2024/08/18 | 658,947 | +0 (+0.0%) |
625,088
|
595,056
|
798,000
|
12
|
1以上 |
2024/08/17 | 658,947 | +7,681 (+1.18%) |
625,088
|
595,056
|
798,000
|
12
|
0 |
2024/08/16 | 651,266 | +0 (+0.0%) |
605,176
|
595,056
|
798,000
|
14
|
0 |
2024/08/15 | 651,266 | +0 (+0.0%) |
605,176
|
595,056
|
798,000
|
14
|
0 |
2024/08/14 | 651,266 | +0 (+0.0%) |
605,176
|
595,056
|
798,000
|
14
|
1以上 |
2024/08/13 | 651,266 | +0 (+0.0%) |
605,176
|
595,056
|
798,000
|
14
|
0 |
2024/08/12 | 651,266 | +27,267 (+4.37%) |
605,176
|
595,056
|
798,000
|
14
|
0 |
2024/08/11 | 623,999 | +0 (+0.0%) |
605,176
|
433,136
|
798,000
|
16
|
0 |
2024/08/10 | 623,999 | +0 (+0.0%) |
605,176
|
433,136
|
798,000
|
16
|
0 |
2024/08/09 | 623,999 | +0 (+0.0%) |
605,176
|
433,136
|
798,000
|
16
|
1以上 |
2024/08/08 | 623,999 | -3,234 (-0.52%) |
605,176
|
433,136
|
798,000
|
16
|
0 |
2024/08/07 | 627,233 | -3,234 (-0.51%) |
605,176
|
433,136
|
798,000
|
16
|
0 |
2024/08/06 | 630,467 | -5,643 (-0.89%) |
625,088
|
433,136
|
798,000
|
16
|
0 |
2024/08/05 | 636,110 | +0 (+0.0%) |
645,900
|
433,136
|
798,000
|
16
|
0 |
2024/08/04 | 636,110 | -1,277 (-0.2%) |
645,900
|
433,136
|
798,000
|
16
|
0 |
2024/08/03 | 637,387 | -6,140 (-0.95%) |
646,800
|
470,800
|
798,000
|
17
|
0 |
2024/08/02 | 643,527 | -6,139 (-0.94%) |
646,800
|
470,800
|
798,000
|
17
|
0 |
2024/08/01 | 649,666 | -2,821 (-0.43%) |
648,000
|
470,800
|
798,000
|
17
|
1以上 |
2024/07/31 | 652,487 | +913 (+0.14%) |
648,000
|
494,780
|
798,000
|
17
|
0 |
2024/07/30 | 651,574 | +0 (+0.0%) |
652,900
|
445,302
|
798,000
|
18
|
0 |
2024/07/29 | 651,574 | +0 (+0.0%) |
652,900
|
445,302
|
798,000
|
18
|
0 |
2024/07/28 | 651,574 | +0 (+0.0%) |
652,900
|
445,302
|
798,000
|
18
|
1以上 |
2024/07/27 | 651,574 | -1,888 (-0.29%) |
652,900
|
445,302
|
798,000
|
18
|
0 |
2024/07/26 | 653,462 | +0 (+0.0%) |
652,900
|
445,302
|
798,000
|
18
|
0 |
2024/07/25 | 653,462 | +0 (+0.0%) |
652,900
|
445,302
|
798,000
|
18
|
0 |
2024/07/24 | 653,462 | +0 (+0.0%) |
652,900
|
445,302
|
798,000
|
18
|
0 |
2024/07/23 | 653,462 | -629 (-0.1%) |
652,900
|
445,302
|
798,000
|
18
|
0 |
2024/07/22 | 654,091 | +0 (+0.0%) |
652,900
|
445,302
|
798,000
|
18
|
0 |
2024/07/21 | 654,091 | +0 (+0.0%) |
652,900
|
445,302
|
798,000
|
18
|
0 |
2024/07/20 | 654,091 | +9,609 (+1.49%) |
652,900
|
445,302
|
798,000
|
18
|
0 |
2024/07/19 | 644,482 | +0 (+0.0%) |
647,400
|
445,302
|
798,000
|
20
|
0 |
2024/07/18 | 644,482 | +0 (+0.0%) |
647,400
|
445,302
|
798,000
|
20
|
0 |
2024/07/17 | 644,482 | +0 (+0.0%) |
647,400
|
445,302
|
798,000
|
20
|
1以上 |
2024/07/16 | 644,482 | +0 (+0.0%) |
647,400
|
445,302
|
798,000
|
20
|
0 |
2024/07/15 | 644,482 | +0 (+0.0%) |
647,400
|
445,302
|
798,000
|
20
|
0 |
2024/07/14 | 644,482 | +0 (+0.0%) |
647,400
|
445,302
|
798,000
|
20
|
0 |
2024/07/13 | 644,482 | +1,447 (+0.23%) |
647,400
|
445,302
|
798,000
|
20
|
0 |
2024/07/12 | 643,035 | +0 (+0.0%) |
646,800
|
445,302
|
798,000
|
24
|
0 |
2024/07/11 | 643,035 | +0 (+0.0%) |
646,800
|
445,302
|
798,000
|
24
|
0 |
2024/07/10 | 643,035 | +85 (+0.01%) |
646,800
|
445,302
|
798,000
|
24
|
1以上 |
2024/07/09 | 642,950 | -8,410 (-1.29%) |
646,800
|
445,302
|
798,000
|
23
|
0 |
2024/07/08 | 651,360 | +0 (+0.0%) |
646,800
|
445,302
|
844,800
|
24
|
0 |
2024/07/07 | 651,360 | +585 (+0.09%) |
646,800
|
445,302
|
844,800
|
24
|
0 |
2024/07/06 | 650,775 | +0 (+0.0%) |
646,800
|
445,302
|
844,800
|
22
|
1以上 |
2024/07/05 | 650,775 | -4,708 (-0.72%) |
646,800
|
445,302
|
844,800
|
22
|
0 |
2024/07/04 | 655,483 | +0 (+0.0%) |
646,800
|
494,780
|
844,800
|
24
|
0 |
2024/07/03 | 655,483 | +0 (+0.0%) |
646,800
|
494,780
|
844,800
|
24
|
0 |
2024/07/02 | 655,483 | +0 (+0.0%) |
646,800
|
494,780
|
844,800
|
24
|
1以上 |
2024/07/01 | 655,483 | +0 (+0.0%) |
646,800
|
494,780
|
844,800
|
24
|
0 |
2024/06/30 | 655,483 | +0 (+0.0%) |
646,800
|
494,780
|
844,800
|
24
|
0 |
2024/06/29 | 655,483 | +0 (+0.0%) |
646,800
|
494,780
|
844,800
|
24
|
0 |
2024/06/28 | 655,483 | +0 (+0.0%) |
646,800
|
494,780
|
844,800
|
24
|
0 |
2024/06/27 | 655,483 | +0 (+0.0%) |
646,800
|
494,780
|
844,800
|
24
|
0 |
2024/06/26 | 655,483 | -1,827 (-0.28%) |
646,800
|
494,780
|
844,800
|
24
|
0 |
2024/06/25 | 657,310 | -2,676 (-0.41%) |
646,800
|
494,780
|
844,800
|
23
|
0 |
2024/06/24 | 659,986 | +3,948 (+0.6%) |
652,900
|
494,780
|
844,800
|
20
|
0 |
2024/06/23 | 656,038 | +0 (+0.0%) |
648,000
|
494,780
|
844,800
|
19
|
0 |
2024/06/22 | 656,038 | +0 (+0.0%) |
648,000
|
494,780
|
844,800
|
19
|
0 |
2024/06/21 | 656,038 | +207 (+0.03%) |
648,000
|
494,780
|
844,800
|
19
|
0 |
2024/06/20 | 655,831 | +0 (+0.0%) |
646,800
|
494,780
|
844,800
|
17
|
0 |
2024/06/19 | 655,831 | -565 (-0.09%) |
646,800
|
494,780
|
844,800
|
17
|
0 |
2024/06/18 | 656,396 | -639 (-0.1%) |
647,400
|
494,780
|
844,800
|
16
|
0 |
2024/06/17 | 657,035 | +0 (+0.0%) |
648,000
|
494,780
|
844,800
|
15
|
0 |
2024/06/16 | 657,035 | +3,533 (+0.54%) |
648,000
|
494,780
|
844,800
|
15
|
0 |
2024/06/15 | 653,502 | -344 (-0.05%) |
646,800
|
494,780
|
844,800
|
17
|
0 |
2024/06/14 | 653,846 | +0 (+0.0%) |
646,800
|
494,780
|
844,800
|
16
|
0 |
2024/06/13 | 653,846 | +0 (+0.0%) |
646,800
|
494,780
|
844,800
|
16
|
1以上 |
2024/06/12 | 653,846 | +0 (+0.0%) |
646,800
|
494,780
|
844,800
|
16
|
0 |
2024/06/11 | 653,846 | +2,768 (+0.43%) |
646,800
|
494,780
|
844,800
|
16
|
0 |
2024/06/10 | 651,078 | -27,974 (-4.12%) |
646,800
|
494,780
|
870,800
|
17
|
0 |
2024/06/09 | 679,052 | -14,385 (-2.07%) |
627,000
|
558,000
|
870,800
|
11
|
0 |
2024/06/08 | 693,437 | +22,612 (+3.37%) |
670,450
|
580,800
|
870,800
|
10
|
1以上 |
2024/06/07 | 670,825 | +1,522 (+0.23%) |
652,300
|
494,780
|
870,800
|
14
|
0 |
2024/06/06 | 669,303 | +0 (+0.0%) |
648,000
|
494,780
|
870,800
|
15
|
0 |
2024/06/05 | 669,303 | +0 (+0.0%) |
648,000
|
494,780
|
870,800
|
15
|
1以上 |
2024/06/04 | 669,303 | +0 (+0.0%) |
648,000
|
494,780
|
870,800
|
15
|
1以上 |
2024/06/03 | 669,303 | +0 (+0.0%) |
648,000
|
494,780
|
870,800
|
15
|
0 |
2024/06/02 | 669,303 | +0 (+0.0%) |
648,000
|
494,780
|
870,800
|
15
|
0 |
2024/06/01 | 669,303 | -3,224 (-0.48%) |
648,000
|
494,780
|
870,800
|
15
|
0 |
2024/05/31 | 672,527 | +0 (+0.0%) |
652,900
|
494,780
|
870,800
|
14
|
0 |
2024/05/30 | 672,527 | +0 (+0.0%) |
652,900
|
494,780
|
870,800
|
14
|
0 |
2024/05/29 | 672,527 | +0 (+0.0%) |
652,900
|
494,780
|
870,800
|
14
|
0 |
2024/05/28 | 672,527 | +0 (+0.0%) |
652,900
|
494,780
|
870,800
|
14
|
0 |
2024/05/27 | 672,527 | +0 (+0.0%) |
652,900
|
494,780
|
870,800
|
14
|
0 |
2024/05/26 | 672,527 | +0 (+0.0%) |
652,900
|
494,780
|
870,800
|
14
|
0 |
2024/05/25 | 672,527 | -15,287 (-2.22%) |
652,900
|
494,780
|
870,800
|
14
|
0 |
2024/05/24 | 687,814 | -14,076 (-2.01%) |
657,800
|
494,780
|
870,800
|
12
|
0 |
2024/05/23 | 701,890 | +0 (+0.0%) |
657,800
|
494,780
|
870,800
|
13
|
0 |
2024/05/22 | 701,890 | -4,491 (-0.64%) |
657,800
|
494,780
|
870,800
|
13
|
0 |
2024/05/21 | 706,381 | +0 (+0.0%) |
685,850
|
494,780
|
870,800
|
12
|
1以上 |
2024/05/20 | 706,381 | +27,717 (+4.08%) |
685,850
|
494,780
|
870,800
|
12
|
0 |
2024/05/19 | 678,664 | -6,458 (-0.94%) |
657,800
|
494,780
|
798,000
|
9
|
0 |
2024/05/18 | 685,122 | +0 (+0.0%) |
685,850
|
494,780
|
798,000
|
8
|
0 |
2024/05/17 | 685,122 | +4,125 (+0.61%) |
685,850
|
494,780
|
798,000
|
8
|
0 |
2024/05/16 | 680,997 | +20,524 (+3.11%) |
657,800
|
494,780
|
798,000
|
9
|
0 |
2024/05/15 | 660,473 | +0 (+0.0%) |
657,800
|
494,780
|
798,000
|
13
|
0 |
2024/05/14 | 660,473 | +0 (+0.0%) |
657,800
|
494,780
|
798,000
|
13
|
1以上 |
2024/05/13 | 660,473 | +0 (+0.0%) |
657,800
|
494,780
|
798,000
|
13
|
N/A |
2024/05/12 | 660,473 | +0 (+0.0%) |
657,800
|
494,780
|
798,000
|
13
|
0 |
2024/05/11 | 660,473 | -20,524 (-3.01%) |
657,800
|
494,780
|
798,000
|
13
|
0 |
2024/05/10 | 680,997 | +20,524 (+3.11%) |
657,800
|
494,780
|
798,000
|
9
|
0 |
2024/05/09 | 660,473 | -20,524 (-3.01%) |
657,800
|
494,780
|
798,000
|
13
|
0 |
2024/05/08 | 680,997 | -4,125 (-0.6%) |
657,800
|
494,780
|
798,000
|
9
|
0 |
2024/05/07 | 685,122 | +0 (+0.0%) |
685,850
|
494,780
|
798,000
|
8
|
N/A |
2024/05/06 | 685,122 | +0 (+0.0%) |
685,850
|
494,780
|
798,000
|
8
|
0 |
2024/05/05 | 685,122 | +0 (+0.0%) |
685,850
|
494,780
|
798,000
|
8
|
0 |
2024/05/04 | 685,122 | +0 (+0.0%) |
685,850
|
494,780
|
798,000
|
8
|
0 |
2024/05/03 | 685,122 | +0 (+0.0%) |
685,850
|
494,780
|
798,000
|
8
|
0 |
2024/05/02 | 685,122 | +4,247 (+0.62%) |
685,850
|
494,780
|
798,000
|
8
|
0 |
2024/05/01 | 680,875 | +122 (+0.02%) |
657,800
|
494,780
|
798,000
|
9
|
0 |
2024/04/30 | 680,753 | +20,449 (+3.1%) |
657,800
|
494,780
|
798,000
|
9
|
0 |
2024/04/29 | 660,304 | +0 (+0.0%) |
657,800
|
494,780
|
798,000
|
13
|
1以上 |
2024/04/28 | 660,304 | +0 (+0.0%) |
657,800
|
494,780
|
798,000
|
13
|
0 |
2024/04/27 | 660,304 | +0 (+0.0%) |
657,800
|
494,780
|
798,000
|
13
|
N/A |
2024/04/26 | 660,304 | +0 (+0.0%) |
657,800
|
494,780
|
798,000
|
13
|
0 |
2024/04/25 | 660,304 | +25,035 (+3.94%) |
657,800
|
494,780
|
798,000
|
13
|
0 |
2024/04/24 | 635,269 | +0 (+0.0%) |
657,800
|
494,780
|
712,800
|
11
|
0 |
2024/04/23 | 635,269 | +0 (+0.0%) |
657,800
|
494,780
|
712,800
|
11
|
0 |
2024/04/22 | 635,269 | +0 (+0.0%) |
657,800
|
494,780
|
712,800
|
11
|
0 |
2024/04/21 | 635,269 | +0 (+0.0%) |
657,800
|
494,780
|
712,800
|
11
|
0 |
2024/04/20 | 635,269 | +0 (+0.0%) |
657,800
|
494,780
|
712,800
|
11
|
0 |
2024/04/19 | 635,269 | +0 (+0.0%) |
657,800
|
494,780
|
712,800
|
11
|
0 |
2024/04/18 | 635,269 | +1,273 (+0.2%) |
657,800
|
494,780
|
712,800
|
11
|
0 |
2024/04/17 | 633,996 | +0 (+0.0%) |
657,800
|
494,780
|
712,800
|
10
|
0 |
2024/04/16 | 633,996 | +0 (+0.0%) |
657,800
|
494,780
|
712,800
|
10
|
0 |
2024/04/15 | 633,996 | -26,114 (-3.96%) |
657,800
|
494,780
|
712,800
|
10
|
0 |
2024/04/14 | 660,110 | +0 (+0.0%) |
657,800
|
494,780
|
790,680
|
12
|
0 |
2024/04/13 | 660,110 | +0 (+0.0%) |
657,800
|
494,780
|
790,680
|
12
|
0 |
2024/04/12 | 660,110 | +0 (+0.0%) |
657,800
|
494,780
|
790,680
|
12
|
1以上 |
2024/04/11 | 660,110 | -462 (-0.07%) |
657,800
|
494,780
|
790,680
|
12
|
0 |
2024/04/10 | 660,572 | +0 (+0.0%) |
657,800
|
494,780
|
790,680
|
10
|
0 |
2024/04/09 | 660,572 | +0 (+0.0%) |
657,800
|
494,780
|
790,680
|
10
|
0 |
2024/04/08 | 660,572 | +0 (+0.0%) |
657,800
|
494,780
|
790,680
|
10
|
0 |
2024/04/07 | 660,572 | +0 (+0.0%) |
657,800
|
494,780
|
790,680
|
10
|
0 |
2024/04/06 | 660,572 | +0 (+0.0%) |
657,800
|
494,780
|
790,680
|
10
|
0 |
2024/04/05 | 660,572 | +0 (+0.0%) |
657,800
|
494,780
|
790,680
|
10
|
0 |
2024/04/04 | 660,572 | +0 (+0.0%) |
657,800
|
494,780
|
790,680
|
10
|
0 |
2024/04/03 | 660,572 | +0 (+0.0%) |
657,800
|
494,780
|
790,680
|
10
|
0 |
2024/04/02 | 660,572 | +0 (+0.0%) |
657,800
|
494,780
|
790,680
|
10
|
0 |
2024/04/01 | 660,572 | +0 (+0.0%) |
657,800
|
494,780
|
790,680
|
10
|
0 |
2024/03/31 | 660,572 | +0 (+0.0%) |
657,800
|
494,780
|
790,680
|
10
|
0 |
2024/03/30 | 660,572 | -7,204 (-1.08%) |
657,800
|
494,780
|
790,680
|
10
|
0 |
2024/03/29 | 667,776 | +0 (+0.0%) |
680,800
|
494,780
|
790,680
|
12
|
0 |
2024/03/28 | 667,776 | +0 (+0.0%) |
680,800
|
494,780
|
790,680
|
12
|
0 |
2024/03/27 | 667,776 | +0 (+0.0%) |
680,800
|
494,780
|
790,680
|
12
|
1以上 |
2024/03/26 | 667,776 | +0 (+0.0%) |
680,800
|
494,780
|
790,680
|
12
|
0 |
2024/03/25 | 667,776 | +0 (+0.0%) |
680,800
|
494,780
|
790,680
|
12
|
0 |
2024/03/24 | 667,776 | +0 (+0.0%) |
680,800
|
494,780
|
790,680
|
12
|
0 |
2024/03/23 | 667,776 | +0 (+0.0%) |
680,800
|
494,780
|
790,680
|
12
|
0 |
2024/03/22 | 667,776 | +0 (+0.0%) |
680,800
|
494,780
|
790,680
|
12
|
0 |
2024/03/21 | 667,776 | +0 (+0.0%) |
680,800
|
494,780
|
790,680
|
12
|
0 |
2024/03/20 | 667,776 | +0 (+0.0%) |
680,800
|
494,780
|
790,680
|
12
|
0 |
2024/03/19 | 667,776 | -1,320 (-0.2%) |
680,800
|
494,780
|
790,680
|
12
|
0 |
2024/03/18 | 669,096 | +0 (+0.0%) |
680,800
|
494,780
|
798,600
|
12
|
0 |
2024/03/17 | 669,096 | +0 (+0.0%) |
680,800
|
494,780
|
798,600
|
12
|
0 |
2024/03/16 | 669,096 | +0 (+0.0%) |
680,800
|
494,780
|
798,600
|
12
|
0 |
2024/03/15 | 669,096 | +0 (+0.0%) |
680,800
|
494,780
|
798,600
|
12
|
0 |
2024/03/14 | 669,096 | +0 (+0.0%) |
680,800
|
494,780
|
798,600
|
12
|
0 |
2024/03/13 | 669,096 | +0 (+0.0%) |
680,800
|
494,780
|
798,600
|
12
|
0 |
2024/03/12 | 669,096 | +0 (+0.0%) |
680,800
|
494,780
|
798,600
|
12
|
0 |
2024/03/11 | 669,096 | +9,335 (+1.41%) |
680,800
|
494,780
|
798,600
|
12
|
0 |
2024/03/10 | 659,761 | +0 (+0.0%) |
657,800
|
494,780
|
798,600
|
11
|
0 |
2024/03/09 | 659,761 | -436 (-0.07%) |
657,800
|
494,780
|
798,600
|
11
|
0 |
2024/03/08 | 660,197 | +0 (+0.0%) |
646,800
|
494,780
|
798,600
|
9
|
1以上 |
2024/03/07 | 660,197 | +685 (+0.1%) |
646,800
|
494,780
|
798,600
|
9
|
0 |
2024/03/06 | 659,512 | +312 (+0.05%) |
646,800
|
494,780
|
798,600
|
9
|
0 |
2024/03/05 | 659,200 | +0 (+0.0%) |
657,800
|
494,780
|
798,600
|
11
|
0 |
2024/03/04 | 659,200 | +0 (+0.0%) |
657,800
|
494,780
|
798,600
|
11
|
0 |
2024/03/03 | 659,200 | -4,277 (-0.64%) |
657,800
|
494,780
|
798,600
|
11
|
1以上 |
2024/03/02 | 663,477 | +0 (+0.0%) |
657,800
|
494,780
|
798,600
|
13
|
0 |
2024/03/01 | 663,477 | -8,197 (-1.22%) |
657,800
|
494,780
|
798,600
|
13
|
0 |
2024/02/29 | 671,674 | +0 (+0.0%) |
675,812
|
494,780
|
798,600
|
16
|
1以上 |
2024/02/28 | 671,674 | +0 (+0.0%) |
675,812
|
494,780
|
798,600
|
16
|
0 |
2024/02/27 | 671,674 | +0 (+0.0%) |
675,812
|
494,780
|
798,600
|
16
|
1以上 |
2024/02/26 | 671,674 | -874 (-0.13%) |
675,812
|
494,780
|
798,600
|
16
|
0 |
2024/02/25 | 672,548 | +0 (+0.0%) |
680,000
|
494,780
|
798,600
|
16
|
0 |
2024/02/24 | 672,548 | -2,125 (-0.31%) |
680,000
|
494,780
|
798,600
|
16
|
0 |
2024/02/23 | 674,673 | +1,250 (+0.19%) |
690,000
|
494,780
|
798,600
|
16
|
0 |
2024/02/22 | 673,423 | -874 (-0.13%) |
680,000
|
494,780
|
798,600
|
16
|
0 |
2024/02/21 | 674,297 | +0 (+0.0%) |
680,000
|
494,780
|
798,600
|
16
|
0 |
2024/02/20 | 674,297 | -875 (-0.13%) |
680,000
|
494,780
|
798,600
|
16
|
0 |
2024/02/19 | 675,172 | -519 (-0.08%) |
680,000
|
494,780
|
798,600
|
16
|
0 |
2024/02/18 | 675,691 | -428 (-0.06%) |
680,000
|
494,780
|
798,600
|
17
|
0 |
2024/02/17 | 676,119 | -387 (-0.06%) |
680,000
|
494,780
|
798,600
|
17
|
0 |
2024/02/16 | 676,506 | -879 (-0.13%) |
680,000
|
494,780
|
798,600
|
19
|
1以上 |
2024/02/15 | 677,385 | -3,410 (-0.5%) |
679,800
|
494,780
|
816,359
|
19
|
0 |
2024/02/14 | 680,795 | +7,531 (+1.12%) |
680,000
|
494,780
|
816,359
|
19
|
1以上 |
2024/02/13 | 673,264 | +0 (+0.0%) |
679,900
|
494,780
|
798,600
|
18
|
0 |
2024/02/12 | 673,264 | -42,776 (-5.97%) |
679,900
|
494,780
|
798,600
|
18
|
0 |
2024/02/11 | 716,040 | -7,560 (-1.04%) |
712,800
|
648,000
|
798,600
|
10
|
0 |
2024/02/10 | 723,600 | +0 (+0.0%) |
712,800
|
680,000
|
798,600
|
9
|
0 |
2024/02/09 | 723,600 | +0 (+0.0%) |
712,800
|
680,000
|
798,600
|
9
|
0 |
2024/02/08 | 723,600 | +3,960 (+0.55%) |
712,800
|
680,000
|
798,600
|
9
|
0 |
2024/02/07 | 719,640 | +0 (+0.0%) |
712,800
|
680,000
|
798,600
|
10
|
0 |
2024/02/06 | 719,640 | +0 (+0.0%) |
712,800
|
680,000
|
798,600
|
10
|
0 |
2024/02/05 | 719,640 | +0 (+0.0%) |
712,800
|
680,000
|
798,600
|
10
|
1以上 |
2024/02/04 | 719,640 | -9,910 (-1.36%) |
712,800
|
680,000
|
798,600
|
10
|
0 |
2024/02/03 | 729,550 | +0 (+0.0%) |
717,800
|
684,000
|
798,600
|
8
|
0 |
2024/02/02 | 729,550 | +0 (+0.0%) |
717,800
|
684,000
|
798,600
|
8
|
0 |
2024/02/01 | 729,550 | +0 (+0.0%) |
717,800
|
684,000
|
798,600
|
8
|
0 |
2024/01/31 | 729,550 | -2,250 (-0.31%) |
717,800
|
684,000
|
798,600
|
8
|
0 |
2024/01/30 | 731,800 | +0 (+0.0%) |
712,800
|
684,000
|
798,600
|
6
|
0 |
2024/01/29 | 731,800 | +0 (+0.0%) |
712,800
|
684,000
|
798,600
|
6
|
0 |
2024/01/28 | 731,800 | +0 (+0.0%) |
712,800
|
684,000
|
798,600
|
6
|
0 |
2024/01/27 | 731,800 | +0 (+0.0%) |
712,800
|
684,000
|
798,600
|
6
|
0 |
2024/01/26 | 731,800 | +0 (+0.0%) |
712,800
|
684,000
|
798,600
|
6
|
0 |
2024/01/25 | 731,800 | -9,560 (-1.29%) |
712,800
|
684,000
|
798,600
|
6
|
0 |
2024/01/24 | 741,360 | +0 (+0.0%) |
712,800
|
684,000
|
798,600
|
5
|
0 |
2024/01/23 | 741,360 | +0 (+0.0%) |
712,800
|
684,000
|
798,600
|
5
|
0 |
2024/01/22 | 741,360 | +0 (+0.0%) |
712,800
|
684,000
|
798,600
|
5
|
0 |
2024/01/21 | 741,360 | +47,163 (+6.79%) |
712,800
|
684,000
|
798,600
|
5
|
0 |
2024/01/20 | 694,197 | +41,761 (+6.4%) |
712,800
|
494,780
|
798,600
|
7
|
0 |
2024/01/19 | 652,436 | -6,104 (-0.93%) |
684,000
|
494,780
|
712,800
|
5
|
0 |
2024/01/18 | 658,540 | +18,278 (+2.85%) |
673,800
|
494,780
|
712,800
|
7
|
0 |
2024/01/17 | 640,262 | -18,278 (-2.78%) |
673,800
|
494,780
|
712,800
|
9
|
0 |
2024/01/16 | 658,540 | +17,898 (+2.79%) |
673,800
|
494,780
|
712,800
|
7
|
1以上 |
2024/01/15 | 640,642 | +11,701 (+1.86%) |
673,800
|
494,780
|
712,800
|
9
|
0 |
2024/01/14 | 628,941 | +0 (+0.0%) |
657,800
|
494,780
|
712,800
|
11
|
0 |
2024/01/13 | 628,941 | +0 (+0.0%) |
657,800
|
494,780
|
712,800
|
11
|
1以上 |
2024/01/12 | 628,941 | -11,701 (-1.83%) |
657,800
|
494,780
|
712,800
|
11
|
0 |
2024/01/11 | 640,642 | +0 (+0.0%) |
673,800
|
494,780
|
712,800
|
9
|
0 |
2024/01/10 | 640,642 | +0 (+0.0%) |
673,800
|
494,780
|
712,800
|
9
|
0 |
2024/01/09 | 640,642 | +17,206 (+2.76%) |
673,800
|
494,780
|
712,800
|
9
|
0 |
2024/01/08 | 623,436 | +0 (+0.0%) |
657,800
|
494,780
|
712,800
|
10
|
0 |
2024/01/07 | 623,436 | -11,786 (-1.86%) |
657,800
|
494,780
|
712,800
|
10
|
0 |
2024/01/06 | 635,222 | +100 (+0.02%) |
665,800
|
494,780
|
712,800
|
8
|
0 |
2024/01/05 | 635,122 | +2,326 (+0.37%) |
665,401
|
494,780
|
712,800
|
8
|
0 |
2024/01/04 | 632,796 | +0 (+0.0%) |
665,401
|
494,780
|
712,800
|
12
|
0 |
2024/01/03 | 632,796 | +0 (+0.0%) |
665,401
|
494,780
|
712,800
|
12
|
0 |
2024/01/02 | 632,796 | +0 (+0.0%) |
665,401
|
494,780
|
712,800
|
12
|
0 |
2024/01/01 | 632,796 | +0 (+0.0%) |
665,401
|
494,780
|
712,800
|
12
|
0 |