日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 632,796 | +0 (+0.0%) |
665,401
|
494,780
|
712,800
|
12
|
0 |
2023/12/30 | 632,796 | --- |
665,401
|
494,780
|
712,800
|
12
|
0 |
2023/12/27 | 632,796 | +0 (+0.0%) |
665,401
|
494,780
|
712,800
|
12
|
N/A |
2023/12/26 | 632,796 | +66 (+0.01%) |
665,401
|
494,780
|
712,800
|
12
|
N/A |
2023/12/25 | 632,730 | +0 (+0.0%) |
665,401
|
494,780
|
712,800
|
12
|
N/A |
2023/12/24 | 632,730 | +0 (+0.0%) |
665,401
|
494,780
|
712,800
|
12
|
0 |
2023/12/23 | 632,730 | -4,251 (-0.67%) |
665,401
|
494,780
|
712,800
|
12
|
0 |
2023/12/22 | 636,981 | +0 (+0.0%) |
673,002
|
494,780
|
712,800
|
13
|
0 |
2023/12/21 | 636,981 | +0 (+0.0%) |
673,002
|
494,780
|
712,800
|
13
|
0 |
2023/12/20 | 636,981 | +0 (+0.0%) |
673,002
|
494,780
|
712,800
|
13
|
1以上 |
2023/12/19 | 636,981 | +0 (+0.0%) |
673,002
|
494,780
|
712,800
|
13
|
0 |
2023/12/18 | 636,981 | +6,549 (+1.04%) |
673,002
|
494,780
|
712,800
|
13
|
0 |
2023/12/17 | 630,432 | +0 (+0.0%) |
657,800
|
494,780
|
712,800
|
11
|
0 |
2023/12/16 | 630,432 | +0 (+0.0%) |
657,800
|
494,780
|
712,800
|
11
|
0 |
2023/12/15 | 630,432 | +0 (+0.0%) |
657,800
|
494,780
|
712,800
|
11
|
0 |
2023/12/14 | 630,432 | +0 (+0.0%) |
657,800
|
494,780
|
712,800
|
11
|
0 |
2023/12/13 | 630,432 | +0 (+0.0%) |
657,800
|
494,780
|
712,800
|
11
|
0 |
2023/12/12 | 630,432 | +0 (+0.0%) |
657,800
|
494,780
|
712,800
|
11
|
0 |
2023/12/11 | 630,432 | +0 (+0.0%) |
657,800
|
494,780
|
712,800
|
11
|
0 |
2023/12/10 | 630,432 | +0 (+0.0%) |
657,800
|
494,780
|
712,800
|
11
|
0 |
2023/12/09 | 630,432 | +0 (+0.0%) |
657,800
|
494,780
|
712,800
|
11
|
0 |
2023/12/08 | 630,432 | +0 (+0.0%) |
657,800
|
494,780
|
712,800
|
11
|
0 |
2023/12/07 | 630,432 | +12,192 (+1.97%) |
657,800
|
494,780
|
712,800
|
11
|
0 |
2023/12/06 | 618,240 | +19,160 (+3.2%) |
657,800
|
494,780
|
712,800
|
9
|
0 |
2023/12/05 | 599,080 | +14,820 (+2.54%) |
578,000
|
494,780
|
688,000
|
7
|
0 |
2023/12/04 | 584,260 | +0 (+0.0%) |
578,000
|
494,780
|
680,000
|
6
|
0 |
2023/12/03 | 584,260 | +0 (+0.0%) |
578,000
|
494,780
|
680,000
|
6
|
0 |
2023/12/02 | 584,260 | +0 (+0.0%) |
578,000
|
494,780
|
680,000
|
6
|
0 |
2023/12/01 | 584,260 | +0 (+0.0%) |
578,000
|
494,780
|
680,000
|
6
|
0 |
2023/11/30 | 584,260 | +0 (+0.0%) |
578,000
|
494,780
|
680,000
|
6
|
0 |
2023/11/29 | 584,260 | +0 (+0.0%) |
578,000
|
494,780
|
680,000
|
6
|
0 |
2023/11/28 | 584,260 | +0 (+0.0%) |
578,000
|
494,780
|
680,000
|
6
|
0 |
2023/11/27 | 584,260 | +0 (+0.0%) |
578,000
|
494,780
|
680,000
|
6
|
0 |
2023/11/26 | 584,260 | +0 (+0.0%) |
578,000
|
494,780
|
680,000
|
6
|
0 |
2023/11/25 | 584,260 | +0 (+0.0%) |
578,000
|
494,780
|
680,000
|
6
|
0 |
2023/11/24 | 584,260 | +0 (+0.0%) |
578,000
|
494,780
|
680,000
|
6
|
0 |
2023/11/23 | 584,260 | +0 (+0.0%) |
578,000
|
494,780
|
680,000
|
6
|
0 |
2023/11/22 | 584,260 | +0 (+0.0%) |
578,000
|
494,780
|
680,000
|
6
|
0 |