日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 559,000 | +0 (+0.0%) |
558,000
|
558,000
|
561,000
|
3
|
0 |
2023/12/30 | 559,000 | --- |
558,000
|
558,000
|
561,000
|
3
|
0 |
2023/12/27 | 559,000 | +0 (+0.0%) |
558,000
|
558,000
|
561,000
|
3
|
N/A |
2023/12/26 | 559,000 | +0 (+0.0%) |
558,000
|
558,000
|
561,000
|
3
|
N/A |
2023/12/25 | 559,000 | +0 (+0.0%) |
558,000
|
558,000
|
561,000
|
3
|
N/A |
2023/12/24 | 559,000 | +0 (+0.0%) |
558,000
|
558,000
|
561,000
|
3
|
0 |
2023/12/23 | 559,000 | +0 (+0.0%) |
558,000
|
558,000
|
561,000
|
3
|
0 |
2023/12/22 | 559,000 | +0 (+0.0%) |
558,000
|
558,000
|
561,000
|
3
|
0 |
2023/12/21 | 559,000 | +0 (+0.0%) |
558,000
|
558,000
|
561,000
|
3
|
0 |
2023/12/20 | 559,000 | +0 (+0.0%) |
558,000
|
558,000
|
561,000
|
3
|
0 |
2023/12/19 | 559,000 | +0 (+0.0%) |
558,000
|
558,000
|
561,000
|
3
|
0 |
2023/12/18 | 559,000 | +0 (+0.0%) |
558,000
|
558,000
|
561,000
|
3
|
0 |
2023/12/17 | 559,000 | +0 (+0.0%) |
558,000
|
558,000
|
561,000
|
3
|
0 |
2023/12/16 | 559,000 | +1,000 (+0.18%) |
558,000
|
558,000
|
561,000
|
3
|
0 |
2023/12/15 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/12/14 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/12/13 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/12/12 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/12/11 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/12/10 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/12/09 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/12/08 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/12/07 | 558,000 | +1,000 (+0.18%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/12/06 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/12/05 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/12/04 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
1以上 |
2023/12/03 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/12/02 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/12/01 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/11/30 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/11/29 | 557,000 | -16,633 (-2.9%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/11/28 | 573,633 | +0 (+0.0%) |
558,000
|
556,000
|
606,900
|
6
|
0 |
2023/11/27 | 573,633 | +0 (+0.0%) |
558,000
|
556,000
|
606,900
|
6
|
0 |
2023/11/26 | 573,633 | +0 (+0.0%) |
558,000
|
556,000
|
606,900
|
6
|
1以上 |
2023/11/25 | 573,633 | +16,633 (+2.99%) |
558,000
|
556,000
|
606,900
|
6
|
0 |
2023/11/24 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/11/23 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
0 |
2023/11/22 | 557,000 | +0 (+0.0%) |
557,000
|
556,000
|
558,000
|
4
|
0 |