日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 531,800 | +0 (+0.0%) |
531,800
|
531,800
|
531,800
|
1
|
N/A |
2024/11/23 | 531,800 | +0 (+0.0%) |
531,800
|
531,800
|
531,800
|
1
|
N/A |
2024/11/22 | 531,800 | +0 (+0.0%) |
531,800
|
531,800
|
531,800
|
1
|
N/A |
2024/11/21 | 531,800 | +0 (+0.0%) |
531,800
|
531,800
|
531,800
|
1
|
0 |
2024/11/20 | 531,800 | +0 (+0.0%) |
531,800
|
531,800
|
531,800
|
1
|
0 |
2024/11/19 | 531,800 | +0 (+0.0%) |
531,800
|
531,800
|
531,800
|
1
|
0 |
2024/11/18 | 531,800 | +0 (+0.0%) |
531,800
|
531,800
|
531,800
|
1
|
0 |
2024/11/17 | 531,800 | +0 (+0.0%) |
531,800
|
531,800
|
531,800
|
1
|
0 |
2024/11/16 | 531,800 | +0 (+0.0%) |
531,800
|
531,800
|
531,800
|
1
|
0 |
2024/11/15 | 531,800 | +0 (+0.0%) |
531,800
|
531,800
|
531,800
|
1
|
0 |
2024/11/14 | 531,800 | +35,150 (+7.08%) |
531,800
|
531,800
|
531,800
|
1
|
0 |
2024/11/13 | 496,650 | +0 (+0.0%) |
496,650
|
461,500
|
531,800
|
2
|
0 |
2024/11/12 | 496,650 | +0 (+0.0%) |
496,650
|
461,500
|
531,800
|
2
|
0 |
2024/11/11 | 496,650 | +0 (+0.0%) |
496,650
|
461,500
|
531,800
|
2
|
1以上 |
2024/11/10 | 496,650 | +0 (+0.0%) |
496,650
|
461,500
|
531,800
|
2
|
0 |
2024/11/09 | 496,650 | +0 (+0.0%) |
496,650
|
461,500
|
531,800
|
2
|
0 |
2024/11/08 | 496,650 | +0 (+0.0%) |
496,650
|
461,500
|
531,800
|
2
|
0 |
2024/11/07 | 496,650 | +0 (+0.0%) |
496,650
|
461,500
|
531,800
|
2
|
0 |
2024/11/06 | 496,650 | +0 (+0.0%) |
496,650
|
461,500
|
531,800
|
2
|
0 |
2024/11/05 | 496,650 | +0 (+0.0%) |
496,650
|
461,500
|
531,800
|
2
|
0 |
2024/11/04 | 496,650 | +0 (+0.0%) |
496,650
|
461,500
|
531,800
|
2
|
0 |
2024/11/03 | 496,650 | +0 (+0.0%) |
496,650
|
461,500
|
531,800
|
2
|
0 |
2024/11/02 | 496,650 | +0 (+0.0%) |
496,650
|
461,500
|
531,800
|
2
|
0 |
2024/11/01 | 496,650 | +0 (+0.0%) |
496,650
|
461,500
|
531,800
|
2
|
0 |
2024/10/31 | 496,650 | +0 (+0.0%) |
496,650
|
461,500
|
531,800
|
2
|
0 |
2024/10/30 | 496,650 | +0 (+0.0%) |
496,650
|
461,500
|
531,800
|
2
|
0 |
2024/10/29 | 496,650 | +0 (+0.0%) |
496,650
|
461,500
|
531,800
|
2
|
0 |
2024/10/28 | 496,650 | +0 (+0.0%) |
496,650
|
461,500
|
531,800
|
2
|
0 |
2024/10/27 | 496,650 | +0 (+0.0%) |
496,650
|
461,500
|
531,800
|
2
|
0 |
2024/10/26 | 496,650 | +0 (+0.0%) |
496,650
|
461,500
|
531,800
|
2
|
0 |
2024/10/25 | 496,650 | +0 (+0.0%) |
496,650
|
461,500
|
531,800
|
2
|
0 |
2024/10/24 | 496,650 | +0 (+0.0%) |
496,650
|
461,500
|
531,800
|
2
|
0 |
2024/10/23 | 496,650 | +0 (+0.0%) |
496,650
|
461,500
|
531,800
|
2
|
0 |
2024/10/22 | 496,650 | +0 (+0.0%) |
496,650
|
461,500
|
531,800
|
2
|
0 |
2024/10/21 | 496,650 | +0 (+0.0%) |
496,650
|
461,500
|
531,800
|
2
|
0 |
2024/10/20 | 496,650 | +0 (+0.0%) |
496,650
|
461,500
|
531,800
|
2
|
0 |
2024/10/19 | 496,650 | +0 (+0.0%) |
496,650
|
461,500
|
531,800
|
2
|
0 |
2024/10/18 | 496,650 | +0 (+0.0%) |
496,650
|
461,500
|
531,800
|
2
|
0 |
2024/10/17 | 496,650 | +0 (+0.0%) |
496,650
|
461,500
|
531,800
|
2
|
0 |
2024/10/16 | 496,650 | +0 (+0.0%) |
496,650
|
461,500
|
531,800
|
2
|
0 |
2024/10/15 | 496,650 | +0 (+0.0%) |
496,650
|
461,500
|
531,800
|
2
|
0 |
2024/10/14 | 496,650 | +0 (+0.0%) |
496,650
|
461,500
|
531,800
|
2
|
0 |
2024/10/13 | 496,650 | +0 (+0.0%) |
496,650
|
461,500
|
531,800
|
2
|
0 |
2024/10/12 | 496,650 | +0 (+0.0%) |
496,650
|
461,500
|
531,800
|
2
|
0 |
2024/10/11 | 496,650 | +0 (+0.0%) |
496,650
|
461,500
|
531,800
|
2
|
0 |
2024/10/10 | 496,650 | +0 (+0.0%) |
496,650
|
461,500
|
531,800
|
2
|
0 |
2024/10/09 | 496,650 | +0 (+0.0%) |
496,650
|
461,500
|
531,800
|
2
|
0 |
2024/10/08 | 496,650 | +0 (+0.0%) |
496,650
|
461,500
|
531,800
|
2
|
0 |
2024/10/07 | 496,650 | +0 (+0.0%) |
496,650
|
461,500
|
531,800
|
2
|
0 |
2024/10/06 | 496,650 | +0 (+0.0%) |
496,650
|
461,500
|
531,800
|
2
|
0 |
2024/10/05 | 496,650 | +0 (+0.0%) |
496,650
|
461,500
|
531,800
|
2
|
0 |
2024/10/04 | 496,650 | +35,150 (+7.62%) |
496,650
|
461,500
|
531,800
|
2
|
0 |
2024/10/03 | 461,500 | +0 (+0.0%) |
461,500
|
461,500
|
461,500
|
1
|
0 |
2024/10/02 | 461,500 | +0 (+0.0%) |
461,500
|
461,500
|
461,500
|
1
|
0 |
2024/10/01 | 461,500 | +0 (+0.0%) |
461,500
|
461,500
|
461,500
|
1
|
0 |
2024/09/30 | 461,500 | +0 (+0.0%) |
461,500
|
461,500
|
461,500
|
1
|
0 |
2024/09/29 | 461,500 | +0 (+0.0%) |
461,500
|
461,500
|
461,500
|
1
|
0 |
2024/09/28 | 461,500 | +0 (+0.0%) |
461,500
|
461,500
|
461,500
|
1
|
0 |
2024/09/27 | 461,500 | +0 (+0.0%) |
461,500
|
461,500
|
461,500
|
1
|
0 |
2024/09/26 | 461,500 | +0 (+0.0%) |
461,500
|
461,500
|
461,500
|
1
|
0 |
2024/09/25 | 461,500 | +0 (+0.0%) |
461,500
|
461,500
|
461,500
|
1
|
0 |
2024/09/24 | 461,500 | +0 (+0.0%) |
461,500
|
461,500
|
461,500
|
1
|
0 |
2024/09/23 | 461,500 | -30,900 (-6.28%) |
461,500
|
461,500
|
461,500
|
1
|
0 |
2024/09/22 | 492,400 | +0 (+0.0%) |
492,400
|
492,400
|
492,400
|
1
|
0 |
2024/09/21 | 492,400 | +0 (+0.0%) |
492,400
|
492,400
|
492,400
|
1
|
0 |
2024/09/20 | 492,400 | +0 (+0.0%) |
492,400
|
492,400
|
492,400
|
1
|
0 |
2024/09/19 | 492,400 | +0 (+0.0%) |
492,400
|
492,400
|
492,400
|
1
|
0 |
2024/09/18 | 492,400 | +0 (+0.0%) |
492,400
|
492,400
|
492,400
|
1
|
0 |
2024/09/17 | 492,400 | +0 (+0.0%) |
492,400
|
492,400
|
492,400
|
1
|
0 |
2024/09/16 | 492,400 | +0 (+0.0%) |
492,400
|
492,400
|
492,400
|
1
|
0 |
2024/09/15 | 492,400 | +0 (+0.0%) |
492,400
|
492,400
|
492,400
|
1
|
0 |
2024/09/14 | 492,400 | +0 (+0.0%) |
492,400
|
492,400
|
492,400
|
1
|
0 |
2024/09/13 | 492,400 | +0 (+0.0%) |
492,400
|
492,400
|
492,400
|
1
|
0 |
2024/09/12 | 492,400 | +0 (+0.0%) |
492,400
|
492,400
|
492,400
|
1
|
0 |
2024/09/11 | 492,400 | +0 (+0.0%) |
492,400
|
492,400
|
492,400
|
1
|
0 |
2024/09/10 | 492,400 | +0 (+0.0%) |
492,400
|
492,400
|
492,400
|
1
|
0 |
2024/09/09 | 492,400 | +0 (+0.0%) |
492,400
|
492,400
|
492,400
|
1
|
0 |
2024/09/08 | 492,400 | +0 (+0.0%) |
492,400
|
492,400
|
492,400
|
1
|
0 |
2024/09/07 | 492,400 | +0 (+0.0%) |
492,400
|
492,400
|
492,400
|
1
|
0 |
2024/09/06 | 492,400 | -9,500 (-1.89%) |
492,400
|
492,400
|
492,400
|
1
|
0 |
2024/09/05 | 501,900 | +0 (+0.0%) |
501,900
|
501,900
|
501,900
|
1
|
0 |
2024/09/04 | 501,900 | +0 (+0.0%) |
501,900
|
501,900
|
501,900
|
1
|
0 |
2024/09/03 | 501,900 | +0 (+0.0%) |
501,900
|
501,900
|
501,900
|
1
|
0 |
2024/09/02 | 501,900 | +0 (+0.0%) |
501,900
|
501,900
|
501,900
|
1
|
0 |
2024/09/01 | 501,900 | +0 (+0.0%) |
501,900
|
501,900
|
501,900
|
1
|
0 |
2024/08/31 | 501,900 | +0 (+0.0%) |
501,900
|
501,900
|
501,900
|
1
|
0 |
2024/08/30 | 501,900 | +0 (+0.0%) |
501,900
|
501,900
|
501,900
|
1
|
0 |
2024/08/29 | 501,900 | +0 (+0.0%) |
501,900
|
501,900
|
501,900
|
1
|
0 |
2024/08/28 | 501,900 | +0 (+0.0%) |
501,900
|
501,900
|
501,900
|
1
|
0 |
2024/08/27 | 501,900 | +0 (+0.0%) |
501,900
|
501,900
|
501,900
|
1
|
0 |
2024/08/26 | 501,900 | +0 (+0.0%) |
501,900
|
501,900
|
501,900
|
1
|
0 |
2024/08/25 | 501,900 | +0 (+0.0%) |
501,900
|
501,900
|
501,900
|
1
|
0 |
2024/08/24 | 501,900 | +0 (+0.0%) |
501,900
|
501,900
|
501,900
|
1
|
0 |
2024/08/23 | 501,900 | +0 (+0.0%) |
501,900
|
501,900
|
501,900
|
1
|
0 |
2024/08/22 | 501,900 | +0 (+0.0%) |
501,900
|
501,900
|
501,900
|
1
|
0 |
2024/08/21 | 501,900 | +0 (+0.0%) |
501,900
|
501,900
|
501,900
|
1
|
0 |
2024/08/20 | 501,900 | +0 (+0.0%) |
501,900
|
501,900
|
501,900
|
1
|
0 |
2024/08/19 | 501,900 | +0 (+0.0%) |
501,900
|
501,900
|
501,900
|
1
|
0 |
2024/08/18 | 501,900 | +0 (+0.0%) |
501,900
|
501,900
|
501,900
|
1
|
0 |
2024/08/17 | 501,900 | +0 (+0.0%) |
501,900
|
501,900
|
501,900
|
1
|
0 |
2024/08/16 | 501,900 | +0 (+0.0%) |
501,900
|
501,900
|
501,900
|
1
|
0 |
2024/08/15 | 501,900 | +0 (+0.0%) |
501,900
|
501,900
|
501,900
|
1
|
0 |
2024/08/14 | 501,900 | +0 (+0.0%) |
501,900
|
501,900
|
501,900
|
1
|
0 |
2024/08/13 | 501,900 | +0 (+0.0%) |
501,900
|
501,900
|
501,900
|
1
|
0 |
2024/08/12 | 501,900 | +0 (+0.0%) |
501,900
|
501,900
|
501,900
|
1
|
0 |
2024/08/11 | 501,900 | +0 (+0.0%) |
501,900
|
501,900
|
501,900
|
1
|
0 |
2024/08/10 | 501,900 | +0 (+0.0%) |
501,900
|
501,900
|
501,900
|
1
|
0 |
2024/08/09 | 501,900 | +0 (+0.0%) |
501,900
|
501,900
|
501,900
|
1
|
0 |
2024/08/08 | 501,900 | +0 (+0.0%) |
501,900
|
501,900
|
501,900
|
1
|
0 |
2024/08/07 | 501,900 | +0 (+0.0%) |
501,900
|
501,900
|
501,900
|
1
|
0 |
2024/08/06 | 501,900 | +0 (+0.0%) |
501,900
|
501,900
|
501,900
|
1
|
0 |
2024/08/05 | 501,900 | +0 (+0.0%) |
501,900
|
501,900
|
501,900
|
1
|
0 |
2024/08/04 | 501,900 | +0 (+0.0%) |
501,900
|
501,900
|
501,900
|
1
|
0 |
2024/08/03 | 501,900 | +0 (+0.0%) |
501,900
|
501,900
|
501,900
|
1
|
0 |
2024/08/02 | 501,900 | +0 (+0.0%) |
501,900
|
501,900
|
501,900
|
1
|
0 |
2024/08/01 | 501,900 | +0 (+0.0%) |
501,900
|
501,900
|
501,900
|
1
|
0 |
2024/07/31 | 501,900 | +0 (+0.0%) |
501,900
|
501,900
|
501,900
|
1
|
0 |
2024/07/30 | 501,900 | +0 (+0.0%) |
501,900
|
501,900
|
501,900
|
1
|
0 |
2024/07/29 | 501,900 | -52,500 (-9.47%) |
501,900
|
501,900
|
501,900
|
1
|
0 |
2024/07/28 | 554,400 | +0 (+0.0%) |
554,400
|
554,400
|
554,400
|
1
|
0 |
2024/07/27 | 554,400 | +0 (+0.0%) |
554,400
|
554,400
|
554,400
|
1
|
0 |
2024/07/26 | 554,400 | +0 (+0.0%) |
554,400
|
554,400
|
554,400
|
1
|
0 |
2024/07/25 | 554,400 | +0 (+0.0%) |
554,400
|
554,400
|
554,400
|
1
|
0 |
2024/07/24 | 554,400 | +0 (+0.0%) |
554,400
|
554,400
|
554,400
|
1
|
0 |
2024/07/23 | 554,400 | +17,747 (+3.31%) |
554,400
|
554,400
|
554,400
|
1
|
0 |
2024/07/22 | 536,653 | +0 (+0.0%) |
527,780
|
527,780
|
554,400
|
3
|
0 |
2024/07/21 | 536,653 | +0 (+0.0%) |
527,780
|
527,780
|
554,400
|
3
|
0 |
2024/07/20 | 536,653 | +0 (+0.0%) |
527,780
|
527,780
|
554,400
|
3
|
1以上 |
2024/07/19 | 536,653 | +0 (+0.0%) |
527,780
|
527,780
|
554,400
|
3
|
0 |
2024/07/18 | 536,653 | +0 (+0.0%) |
527,780
|
527,780
|
554,400
|
3
|
0 |
2024/07/17 | 536,653 | +0 (+0.0%) |
527,780
|
527,780
|
554,400
|
3
|
0 |
2024/07/16 | 536,653 | +0 (+0.0%) |
527,780
|
527,780
|
554,400
|
3
|
0 |
2024/07/15 | 536,653 | +0 (+0.0%) |
527,780
|
527,780
|
554,400
|
3
|
0 |
2024/07/14 | 536,653 | +0 (+0.0%) |
527,780
|
527,780
|
554,400
|
3
|
0 |
2024/07/13 | 536,653 | +0 (+0.0%) |
527,780
|
527,780
|
554,400
|
3
|
0 |
2024/07/12 | 536,653 | +0 (+0.0%) |
527,780
|
527,780
|
554,400
|
3
|
0 |
2024/07/11 | 536,653 | +0 (+0.0%) |
527,780
|
527,780
|
554,400
|
3
|
0 |
2024/07/10 | 536,653 | +0 (+0.0%) |
527,780
|
527,780
|
554,400
|
3
|
0 |
2024/07/09 | 536,653 | +0 (+0.0%) |
527,780
|
527,780
|
554,400
|
3
|
0 |
2024/07/08 | 536,653 | +0 (+0.0%) |
527,780
|
527,780
|
554,400
|
3
|
0 |
2024/07/07 | 536,653 | +0 (+0.0%) |
527,780
|
527,780
|
554,400
|
3
|
0 |
2024/07/06 | 536,653 | +0 (+0.0%) |
527,780
|
527,780
|
554,400
|
3
|
0 |
2024/07/05 | 536,653 | +0 (+0.0%) |
527,780
|
527,780
|
554,400
|
3
|
0 |
2024/07/04 | 536,653 | +0 (+0.0%) |
527,780
|
527,780
|
554,400
|
3
|
0 |
2024/07/03 | 536,653 | +0 (+0.0%) |
527,780
|
527,780
|
554,400
|
3
|
0 |
2024/07/02 | 536,653 | +0 (+0.0%) |
527,780
|
527,780
|
554,400
|
3
|
0 |
2024/07/01 | 536,653 | +0 (+0.0%) |
527,780
|
527,780
|
554,400
|
3
|
0 |
2024/06/30 | 536,653 | +0 (+0.0%) |
527,780
|
527,780
|
554,400
|
3
|
0 |
2024/06/29 | 536,653 | +0 (+0.0%) |
527,780
|
527,780
|
554,400
|
3
|
0 |
2024/06/28 | 536,653 | +0 (+0.0%) |
527,780
|
527,780
|
554,400
|
3
|
0 |
2024/06/27 | 536,653 | +0 (+0.0%) |
527,780
|
527,780
|
554,400
|
3
|
0 |
2024/06/26 | 536,653 | +0 (+0.0%) |
527,780
|
527,780
|
554,400
|
3
|
0 |
2024/06/25 | 536,653 | +0 (+0.0%) |
527,780
|
527,780
|
554,400
|
3
|
0 |
2024/06/24 | 536,653 | +0 (+0.0%) |
527,780
|
527,780
|
554,400
|
3
|
0 |
2024/06/23 | 536,653 | +0 (+0.0%) |
527,780
|
527,780
|
554,400
|
3
|
0 |
2024/06/22 | 536,653 | +0 (+0.0%) |
527,780
|
527,780
|
554,400
|
3
|
0 |
2024/06/21 | 536,653 | +0 (+0.0%) |
527,780
|
527,780
|
554,400
|
3
|
0 |
2024/06/20 | 536,653 | +0 (+0.0%) |
527,780
|
527,780
|
554,400
|
3
|
0 |
2024/06/19 | 536,653 | +0 (+0.0%) |
527,780
|
527,780
|
554,400
|
3
|
0 |
2024/06/18 | 536,653 | +0 (+0.0%) |
527,780
|
527,780
|
554,400
|
3
|
0 |
2024/06/17 | 536,653 | +0 (+0.0%) |
527,780
|
527,780
|
554,400
|
3
|
0 |
2024/06/16 | 536,653 | +0 (+0.0%) |
527,780
|
527,780
|
554,400
|
3
|
0 |
2024/06/15 | 536,653 | +0 (+0.0%) |
527,780
|
527,780
|
554,400
|
3
|
0 |
2024/06/14 | 536,653 | +0 (+0.0%) |
527,780
|
527,780
|
554,400
|
3
|
0 |
2024/06/13 | 536,653 | +0 (+0.0%) |
527,780
|
527,780
|
554,400
|
3
|
0 |
2024/06/12 | 536,653 | +0 (+0.0%) |
527,780
|
527,780
|
554,400
|
3
|
0 |
2024/06/11 | 536,653 | +19,168 (+3.7%) |
527,780
|
527,780
|
554,400
|
3
|
0 |
2024/06/10 | 517,485 | +10,295 (+2.03%) |
527,780
|
459,980
|
554,400
|
4
|
0 |
2024/06/09 | 507,190 | +0 (+0.0%) |
507,190
|
459,980
|
554,400
|
2
|
0 |
2024/06/08 | 507,190 | -6,863 (-1.34%) |
507,190
|
459,980
|
554,400
|
2
|
1以上 |
2024/06/07 | 514,053 | +0 (+0.0%) |
527,780
|
459,980
|
554,400
|
3
|
0 |
2024/06/06 | 514,053 | +0 (+0.0%) |
527,780
|
459,980
|
554,400
|
3
|
0 |
2024/06/05 | 514,053 | +0 (+0.0%) |
527,780
|
459,980
|
554,400
|
3
|
1以上 |
2024/06/04 | 514,053 | +0 (+0.0%) |
527,780
|
459,980
|
554,400
|
3
|
0 |
2024/06/03 | 514,053 | -16,667 (-3.14%) |
527,780
|
459,980
|
554,400
|
3
|
0 |
2024/06/02 | 530,720 | +0 (+0.0%) |
527,780
|
509,980
|
554,400
|
3
|
0 |
2024/06/01 | 530,720 | +0 (+0.0%) |
527,780
|
509,980
|
554,400
|
3
|
0 |
2024/05/31 | 530,720 | -1,470 (-0.28%) |
527,780
|
509,980
|
554,400
|
3
|
0 |
2024/05/30 | 532,190 | +0 (+0.0%) |
532,190
|
509,980
|
554,400
|
2
|
0 |
2024/05/29 | 532,190 | +0 (+0.0%) |
532,190
|
509,980
|
554,400
|
2
|
0 |
2024/05/28 | 532,190 | +0 (+0.0%) |
532,190
|
509,980
|
554,400
|
2
|
0 |
2024/05/27 | 532,190 | +0 (+0.0%) |
532,190
|
509,980
|
554,400
|
2
|
0 |
2024/05/26 | 532,190 | +0 (+0.0%) |
532,190
|
509,980
|
554,400
|
2
|
0 |
2024/05/25 | 532,190 | +0 (+0.0%) |
532,190
|
509,980
|
554,400
|
2
|
0 |
2024/05/24 | 532,190 | +0 (+0.0%) |
532,190
|
509,980
|
554,400
|
2
|
0 |
2024/05/23 | 532,190 | +0 (+0.0%) |
532,190
|
509,980
|
554,400
|
2
|
0 |
2024/05/22 | 532,190 | +0 (+0.0%) |
532,190
|
509,980
|
554,400
|
2
|
0 |
2024/05/21 | 532,190 | -31,603 (-5.61%) |
532,190
|
509,980
|
554,400
|
2
|
0 |
2024/05/20 | 563,793 | +0 (+0.0%) |
554,400
|
509,980
|
627,000
|
3
|
0 |
2024/05/19 | 563,793 | +0 (+0.0%) |
554,400
|
509,980
|
627,000
|
3
|
0 |
2024/05/18 | 563,793 | +0 (+0.0%) |
554,400
|
509,980
|
627,000
|
3
|
1以上 |
2024/05/17 | 563,793 | +0 (+0.0%) |
554,400
|
509,980
|
627,000
|
3
|
0 |
2024/05/16 | 563,793 | +0 (+0.0%) |
554,400
|
509,980
|
627,000
|
3
|
0 |
2024/05/15 | 563,793 | +0 (+0.0%) |
554,400
|
509,980
|
627,000
|
3
|
0 |
2024/05/14 | 563,793 | +0 (+0.0%) |
554,400
|
509,980
|
627,000
|
3
|
0 |
2024/05/13 | 563,793 | +0 (+0.0%) |
554,400
|
509,980
|
627,000
|
3
|
N/A |
2024/05/12 | 563,793 | +0 (+0.0%) |
554,400
|
509,980
|
627,000
|
3
|
0 |
2024/05/11 | 563,793 | -26,907 (-4.56%) |
554,400
|
509,980
|
627,000
|
3
|
0 |
2024/05/10 | 590,700 | +40,240 (+7.31%) |
590,700
|
554,400
|
627,000
|
2
|
0 |
2024/05/09 | 550,460 | +0 (+0.0%) |
554,400
|
469,980
|
627,000
|
3
|
0 |
2024/05/08 | 550,460 | +0 (+0.0%) |
554,400
|
469,980
|
627,000
|
3
|
0 |
2024/05/07 | 550,460 | +0 (+0.0%) |
554,400
|
469,980
|
627,000
|
3
|
N/A |
2024/05/06 | 550,460 | +0 (+0.0%) |
554,400
|
469,980
|
627,000
|
3
|
0 |
2024/05/05 | 550,460 | +0 (+0.0%) |
554,400
|
469,980
|
627,000
|
3
|
0 |
2024/05/04 | 550,460 | +0 (+0.0%) |
554,400
|
469,980
|
627,000
|
3
|
0 |
2024/05/03 | 550,460 | +0 (+0.0%) |
554,400
|
469,980
|
627,000
|
3
|
0 |
2024/05/02 | 550,460 | +0 (+0.0%) |
554,400
|
469,980
|
627,000
|
3
|
0 |
2024/05/01 | 550,460 | +0 (+0.0%) |
554,400
|
469,980
|
627,000
|
3
|
0 |
2024/04/30 | 550,460 | +0 (+0.0%) |
554,400
|
469,980
|
627,000
|
3
|
0 |
2024/04/29 | 550,460 | -13,333 (-2.36%) |
554,400
|
469,980
|
627,000
|
3
|
0 |
2024/04/28 | 563,793 | +0 (+0.0%) |
554,400
|
509,980
|
627,000
|
3
|
0 |
2024/04/27 | 563,793 | +0 (+0.0%) |
554,400
|
509,980
|
627,000
|
3
|
N/A |
2024/04/26 | 563,793 | +0 (+0.0%) |
554,400
|
509,980
|
627,000
|
3
|
0 |
2024/04/25 | 563,793 | +0 (+0.0%) |
554,400
|
509,980
|
627,000
|
3
|
0 |
2024/04/24 | 563,793 | +0 (+0.0%) |
554,400
|
509,980
|
627,000
|
3
|
0 |
2024/04/23 | 563,793 | +0 (+0.0%) |
554,400
|
509,980
|
627,000
|
3
|
0 |
2024/04/22 | 563,793 | +0 (+0.0%) |
554,400
|
509,980
|
627,000
|
3
|
0 |
2024/04/21 | 563,793 | +0 (+0.0%) |
554,400
|
509,980
|
627,000
|
3
|
0 |
2024/04/20 | 563,793 | +0 (+0.0%) |
554,400
|
509,980
|
627,000
|
3
|
0 |
2024/04/19 | 563,793 | +0 (+0.0%) |
554,400
|
509,980
|
627,000
|
3
|
0 |
2024/04/18 | 563,793 | +0 (+0.0%) |
554,400
|
509,980
|
627,000
|
3
|
0 |
2024/04/17 | 563,793 | -3,333 (-0.59%) |
554,400
|
509,980
|
627,000
|
3
|
0 |
2024/04/16 | 567,126 | +0 (+0.0%) |
554,400
|
519,980
|
627,000
|
3
|
0 |
2024/04/15 | 567,126 | +0 (+0.0%) |
554,400
|
519,980
|
627,000
|
3
|
0 |
2024/04/14 | 567,126 | +0 (+0.0%) |
554,400
|
519,980
|
627,000
|
3
|
0 |
2024/04/13 | 567,126 | +0 (+0.0%) |
554,400
|
519,980
|
627,000
|
3
|
0 |
2024/04/12 | 567,126 | +50 (+0.01%) |
554,400
|
519,980
|
627,000
|
3
|
0 |
2024/04/11 | 567,076 | +0 (+0.0%) |
567,000
|
519,980
|
627,000
|
5
|
0 |
2024/04/10 | 567,076 | +0 (+0.0%) |
567,000
|
519,980
|
627,000
|
5
|
0 |
2024/04/09 | 567,076 | +0 (+0.0%) |
567,000
|
519,980
|
627,000
|
5
|
1以上 |
2024/04/08 | 567,076 | +0 (+0.0%) |
567,000
|
519,980
|
627,000
|
5
|
0 |
2024/04/07 | 567,076 | +0 (+0.0%) |
567,000
|
519,980
|
627,000
|
5
|
0 |
2024/04/06 | 567,076 | +0 (+0.0%) |
567,000
|
519,980
|
627,000
|
5
|
0 |
2024/04/05 | 567,076 | -14,800 (-2.54%) |
567,000
|
519,980
|
627,000
|
5
|
0 |
2024/04/04 | 581,876 | +0 (+0.0%) |
567,000
|
554,400
|
627,000
|
5
|
0 |
2024/04/03 | 581,876 | +0 (+0.0%) |
567,000
|
554,400
|
627,000
|
5
|
0 |
2024/04/02 | 581,876 | +0 (+0.0%) |
567,000
|
554,400
|
627,000
|
5
|
0 |
2024/04/01 | 581,876 | +0 (+0.0%) |
567,000
|
554,400
|
627,000
|
5
|
0 |
2024/03/31 | 581,876 | +0 (+0.0%) |
567,000
|
554,400
|
627,000
|
5
|
0 |
2024/03/30 | 581,876 | +0 (+0.0%) |
567,000
|
554,400
|
627,000
|
5
|
0 |
2024/03/29 | 581,876 | +0 (+0.0%) |
567,000
|
554,400
|
627,000
|
5
|
0 |
2024/03/28 | 581,876 | +0 (+0.0%) |
567,000
|
554,400
|
627,000
|
5
|
0 |
2024/03/27 | 581,876 | +0 (+0.0%) |
567,000
|
554,400
|
627,000
|
5
|
0 |
2024/03/26 | 581,876 | +0 (+0.0%) |
567,000
|
554,400
|
627,000
|
5
|
0 |
2024/03/25 | 581,876 | +0 (+0.0%) |
567,000
|
554,400
|
627,000
|
5
|
0 |
2024/03/24 | 581,876 | +0 (+0.0%) |
567,000
|
554,400
|
627,000
|
5
|
0 |
2024/03/23 | 581,876 | +0 (+0.0%) |
567,000
|
554,400
|
627,000
|
5
|
0 |
2024/03/22 | 581,876 | +0 (+0.0%) |
567,000
|
554,400
|
627,000
|
5
|
0 |
2024/03/21 | 581,876 | +0 (+0.0%) |
567,000
|
554,400
|
627,000
|
5
|
0 |
2024/03/20 | 581,876 | +0 (+0.0%) |
567,000
|
554,400
|
627,000
|
5
|
0 |
2024/03/19 | 581,876 | +3,160 (+0.55%) |
567,000
|
554,400
|
627,000
|
5
|
0 |
2024/03/18 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/03/17 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/03/16 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/03/15 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/03/14 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/03/13 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/03/12 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/03/11 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/03/10 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/03/09 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/03/08 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/03/07 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/03/06 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/03/05 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/03/04 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/03/03 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/03/02 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/03/01 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/02/29 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/02/28 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/02/27 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/02/26 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/02/25 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/02/24 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/02/23 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/02/22 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/02/21 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/02/20 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/02/19 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/02/18 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/02/17 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/02/16 | 578,716 | +2,800 (+0.49%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/02/15 | 575,916 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/02/14 | 575,916 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/02/13 | 575,916 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/02/12 | 575,916 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/02/11 | 575,916 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/02/10 | 575,916 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/02/09 | 575,916 | -10,200 (-1.74%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/02/08 | 586,116 | +0 (+0.0%) |
579,980
|
567,000
|
627,000
|
5
|
0 |
2024/02/07 | 586,116 | +0 (+0.0%) |
579,980
|
567,000
|
627,000
|
5
|
0 |
2024/02/06 | 586,116 | +0 (+0.0%) |
579,980
|
567,000
|
627,000
|
5
|
0 |
2024/02/05 | 586,116 | +0 (+0.0%) |
579,980
|
567,000
|
627,000
|
5
|
0 |
2024/02/04 | 586,116 | +0 (+0.0%) |
579,980
|
567,000
|
627,000
|
5
|
0 |
2024/02/03 | 586,116 | -20,000 (-3.3%) |
579,980
|
567,000
|
627,000
|
5
|
0 |
2024/02/02 | 606,116 | +0 (+0.0%) |
589,600
|
567,000
|
679,980
|
5
|
0 |
2024/02/01 | 606,116 | +0 (+0.0%) |
589,600
|
567,000
|
679,980
|
5
|
0 |
2024/01/31 | 606,116 | +0 (+0.0%) |
589,600
|
567,000
|
679,980
|
5
|
0 |
2024/01/30 | 606,116 | +0 (+0.0%) |
589,600
|
567,000
|
679,980
|
5
|
0 |
2024/01/29 | 606,116 | +0 (+0.0%) |
589,600
|
567,000
|
679,980
|
5
|
0 |
2024/01/28 | 606,116 | +0 (+0.0%) |
589,600
|
567,000
|
679,980
|
5
|
0 |
2024/01/27 | 606,116 | +0 (+0.0%) |
589,600
|
567,000
|
679,980
|
5
|
0 |
2024/01/26 | 606,116 | +0 (+0.0%) |
589,600
|
567,000
|
679,980
|
5
|
0 |
2024/01/25 | 606,116 | +0 (+0.0%) |
589,600
|
567,000
|
679,980
|
5
|
0 |
2024/01/24 | 606,116 | +0 (+0.0%) |
589,600
|
567,000
|
679,980
|
5
|
0 |
2024/01/23 | 606,116 | +0 (+0.0%) |
589,600
|
567,000
|
679,980
|
5
|
0 |
2024/01/22 | 606,116 | +0 (+0.0%) |
589,600
|
567,000
|
679,980
|
5
|
0 |
2024/01/21 | 606,116 | +0 (+0.0%) |
589,600
|
567,000
|
679,980
|
5
|
0 |
2024/01/20 | 606,116 | -4,000 (-0.66%) |
589,600
|
567,000
|
679,980
|
5
|
0 |
2024/01/19 | 610,116 | +10,386 (+1.73%) |
589,600
|
567,000
|
699,980
|
5
|
0 |
2024/01/18 | 599,730 | +0 (+0.0%) |
578,300
|
547,800
|
699,980
|
6
|
0 |
2024/01/17 | 599,730 | +0 (+0.0%) |
578,300
|
547,800
|
699,980
|
6
|
0 |
2024/01/16 | 599,730 | +0 (+0.0%) |
578,300
|
547,800
|
699,980
|
6
|
1以上 |
2024/01/15 | 599,730 | +0 (+0.0%) |
578,300
|
547,800
|
699,980
|
6
|
0 |
2024/01/14 | 599,730 | +0 (+0.0%) |
578,300
|
547,800
|
699,980
|
6
|
0 |
2024/01/13 | 599,730 | +0 (+0.0%) |
578,300
|
547,800
|
699,980
|
6
|
0 |
2024/01/12 | 599,730 | +0 (+0.0%) |
578,300
|
547,800
|
699,980
|
6
|
0 |
2024/01/11 | 599,730 | +0 (+0.0%) |
578,300
|
547,800
|
699,980
|
6
|
0 |
2024/01/10 | 599,730 | +0 (+0.0%) |
578,300
|
547,800
|
699,980
|
6
|
0 |
2024/01/09 | 599,730 | +0 (+0.0%) |
578,300
|
547,800
|
699,980
|
6
|
0 |
2024/01/08 | 599,730 | +0 (+0.0%) |
578,300
|
547,800
|
699,980
|
6
|
0 |
2024/01/07 | 599,730 | +0 (+0.0%) |
578,300
|
547,800
|
699,980
|
6
|
0 |
2024/01/06 | 599,730 | +0 (+0.0%) |
578,300
|
547,800
|
699,980
|
6
|
0 |
2024/01/05 | 599,730 | +0 (+0.0%) |
578,300
|
547,800
|
699,980
|
6
|
0 |
2024/01/04 | 599,730 | +0 (+0.0%) |
578,300
|
547,800
|
699,980
|
6
|
0 |
2024/01/03 | 599,730 | +0 (+0.0%) |
578,300
|
547,800
|
699,980
|
6
|
0 |
2024/01/02 | 599,730 | +0 (+0.0%) |
578,300
|
547,800
|
699,980
|
6
|
0 |
2024/01/01 | 599,730 | +0 (+0.0%) |
578,300
|
547,800
|
699,980
|
6
|
0 |