日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 599,730 | +0 (+0.0%) |
578,300
|
547,800
|
699,980
|
6
|
0 |
2023/12/30 | 599,730 | --- |
578,300
|
547,800
|
699,980
|
6
|
0 |
2023/12/27 | 594,276 | +0 (+0.0%) |
567,000
|
547,800
|
699,980
|
5
|
N/A |
2023/12/26 | 594,276 | +0 (+0.0%) |
567,000
|
547,800
|
699,980
|
5
|
N/A |
2023/12/25 | 594,276 | +0 (+0.0%) |
567,000
|
547,800
|
699,980
|
5
|
N/A |
2023/12/24 | 594,276 | +0 (+0.0%) |
567,000
|
547,800
|
699,980
|
5
|
0 |
2023/12/23 | 594,276 | +0 (+0.0%) |
567,000
|
547,800
|
699,980
|
5
|
0 |
2023/12/22 | 594,276 | +0 (+0.0%) |
567,000
|
547,800
|
699,980
|
5
|
0 |
2023/12/21 | 594,276 | +0 (+0.0%) |
567,000
|
547,800
|
699,980
|
5
|
0 |
2023/12/20 | 594,276 | +0 (+0.0%) |
567,000
|
547,800
|
699,980
|
5
|
0 |
2023/12/19 | 594,276 | +0 (+0.0%) |
567,000
|
547,800
|
699,980
|
5
|
0 |
2023/12/18 | 594,276 | +26,426 (+4.65%) |
567,000
|
547,800
|
699,980
|
5
|
0 |
2023/12/17 | 567,850 | +0 (+0.0%) |
567,000
|
547,800
|
589,600
|
4
|
0 |
2023/12/16 | 567,850 | +0 (+0.0%) |
567,000
|
547,800
|
589,600
|
4
|
0 |
2023/12/15 | 567,850 | +0 (+0.0%) |
567,000
|
547,800
|
589,600
|
4
|
0 |
2023/12/14 | 567,850 | +0 (+0.0%) |
567,000
|
547,800
|
589,600
|
4
|
0 |
2023/12/13 | 567,850 | +0 (+0.0%) |
567,000
|
547,800
|
589,600
|
4
|
0 |
2023/12/12 | 567,850 | +0 (+0.0%) |
567,000
|
547,800
|
589,600
|
4
|
0 |
2023/12/11 | 567,850 | +0 (+0.0%) |
567,000
|
547,800
|
589,600
|
4
|
0 |
2023/12/10 | 567,850 | +0 (+0.0%) |
567,000
|
547,800
|
589,600
|
4
|
0 |
2023/12/09 | 567,850 | +0 (+0.0%) |
567,000
|
547,800
|
589,600
|
4
|
0 |
2023/12/08 | 567,850 | +0 (+0.0%) |
567,000
|
547,800
|
589,600
|
4
|
0 |
2023/12/07 | 567,850 | +0 (+0.0%) |
567,000
|
547,800
|
589,600
|
4
|
0 |
2023/12/06 | 567,850 | +0 (+0.0%) |
567,000
|
547,800
|
589,600
|
4
|
0 |
2023/12/05 | 567,850 | +0 (+0.0%) |
567,000
|
547,800
|
589,600
|
4
|
0 |
2023/12/04 | 567,850 | +0 (+0.0%) |
567,000
|
547,800
|
589,600
|
4
|
0 |
2023/12/03 | 567,850 | +0 (+0.0%) |
567,000
|
547,800
|
589,600
|
4
|
0 |
2023/12/02 | 567,850 | +0 (+0.0%) |
567,000
|
547,800
|
589,600
|
4
|
0 |
2023/12/01 | 567,850 | +0 (+0.0%) |
567,000
|
547,800
|
589,600
|
4
|
0 |
2023/11/30 | 567,850 | +0 (+0.0%) |
567,000
|
547,800
|
589,600
|
4
|
0 |
2023/11/29 | 567,850 | +0 (+0.0%) |
567,000
|
547,800
|
589,600
|
4
|
0 |
2023/11/28 | 567,850 | +0 (+0.0%) |
567,000
|
547,800
|
589,600
|
4
|
0 |
2023/11/27 | 567,850 | +0 (+0.0%) |
567,000
|
547,800
|
589,600
|
4
|
0 |
2023/11/26 | 567,850 | +0 (+0.0%) |
567,000
|
547,800
|
589,600
|
4
|
0 |
2023/11/25 | 567,850 | +0 (+0.0%) |
567,000
|
547,800
|
589,600
|
4
|
0 |
2023/11/24 | 567,850 | +0 (+0.0%) |
567,000
|
547,800
|
589,600
|
4
|
0 |