| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
N/A |
| 2024/11/21 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
N/A |
| 2024/11/20 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
N/A |
| 2024/11/19 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/11/18 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/11/17 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/11/16 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/11/15 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/11/14 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/11/13 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/11/12 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/11/11 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/11/10 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/11/09 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/11/08 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/11/07 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/11/06 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/11/05 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/11/04 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/11/03 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/11/02 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/11/01 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/10/31 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/10/30 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/10/29 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/10/28 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/10/27 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/10/26 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/10/25 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/10/24 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/10/23 | 437,800 | --- |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/01 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/09/30 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/09/29 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
1以上 |
| 2024/09/28 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/09/27 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/09/26 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/09/25 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/09/24 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/09/23 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/09/22 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/09/21 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/09/20 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/09/19 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/09/18 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/09/17 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/09/16 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/09/15 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/09/14 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/09/13 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/09/12 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/09/11 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/09/10 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/09/09 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/09/08 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/09/07 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/09/06 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/09/05 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/09/04 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/09/03 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/09/02 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/09/01 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/08/31 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/08/30 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/08/29 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/08/28 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/08/27 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/08/26 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/08/25 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/08/24 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/08/23 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/08/22 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/08/21 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/08/20 | 398,000 | +14,695 (+3.83%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/08/19 | 383,305 | +0 (+0.0%) |
382,536
|
369,380
|
398,000
|
6
|
0 |
| 2024/08/18 | 383,305 | +0 (+0.0%) |
382,536
|
369,380
|
398,000
|
6
|
0 |
| 2024/08/17 | 383,305 | +0 (+0.0%) |
382,536
|
369,380
|
398,000
|
6
|
1以上 |
| 2024/08/16 | 383,305 | +0 (+0.0%) |
382,536
|
369,380
|
398,000
|
6
|
0 |
| 2024/08/15 | 383,305 | +0 (+0.0%) |
382,536
|
369,380
|
398,000
|
6
|
0 |
| 2024/08/14 | 383,305 | +0 (+0.0%) |
382,536
|
369,380
|
398,000
|
6
|
0 |
| 2024/08/13 | 383,305 | +0 (+0.0%) |
382,536
|
369,380
|
398,000
|
6
|
0 |
| 2024/08/12 | 383,305 | +0 (+0.0%) |
382,536
|
369,380
|
398,000
|
6
|
0 |
| 2024/08/11 | 383,305 | +0 (+0.0%) |
382,536
|
369,380
|
398,000
|
6
|
0 |
| 2024/08/10 | 383,305 | +0 (+0.0%) |
382,536
|
369,380
|
398,000
|
6
|
0 |
| 2024/08/09 | 383,305 | +0 (+0.0%) |
382,536
|
369,380
|
398,000
|
6
|
0 |
| 2024/08/08 | 383,305 | +0 (+0.0%) |
382,536
|
369,380
|
398,000
|
6
|
0 |
| 2024/08/07 | 383,305 | +0 (+0.0%) |
382,536
|
369,380
|
398,000
|
6
|
0 |
| 2024/08/06 | 383,305 | +0 (+0.0%) |
382,536
|
369,380
|
398,000
|
6
|
0 |
| 2024/08/05 | 383,305 | +0 (+0.0%) |
382,536
|
369,380
|
398,000
|
6
|
0 |
| 2024/08/04 | 383,305 | +0 (+0.0%) |
382,536
|
369,380
|
398,000
|
6
|
0 |
| 2024/08/03 | 383,305 | +0 (+0.0%) |
382,536
|
369,380
|
398,000
|
6
|
0 |
| 2024/08/02 | 383,305 | -22,515 (-5.55%) |
382,536
|
369,380
|
398,000
|
6
|
0 |
| 2024/08/01 | 405,820 | +0 (+0.0%) |
401,500
|
398,000
|
415,800
|
5
|
0 |
| 2024/07/31 | 405,820 | +0 (+0.0%) |
401,500
|
398,000
|
415,800
|
5
|
0 |
| 2024/07/30 | 405,820 | +0 (+0.0%) |
401,500
|
398,000
|
415,800
|
5
|
0 |
| 2024/07/29 | 405,820 | +0 (+0.0%) |
401,500
|
398,000
|
415,800
|
5
|
0 |
| 2024/07/28 | 405,820 | +292 (+0.07%) |
401,500
|
398,000
|
415,800
|
5
|
0 |
| 2024/07/27 | 405,528 | +0 (+0.0%) |
404,800
|
398,000
|
415,800
|
7
|
0 |
| 2024/07/26 | 405,528 | +0 (+0.0%) |
404,800
|
398,000
|
415,800
|
7
|
0 |
| 2024/07/25 | 405,528 | +0 (+0.0%) |
404,800
|
398,000
|
415,800
|
7
|
1以上 |
| 2024/07/24 | 405,528 | -1,255 (-0.31%) |
404,800
|
398,000
|
415,800
|
7
|
0 |
| 2024/07/23 | 406,783 | -1,757 (-0.43%) |
404,800
|
398,000
|
415,800
|
6
|
0 |
| 2024/07/22 | 408,540 | +0 (+0.0%) |
404,800
|
401,500
|
415,800
|
5
|
0 |
| 2024/07/21 | 408,540 | +0 (+0.0%) |
404,800
|
401,500
|
415,800
|
5
|
0 |
| 2024/07/20 | 408,540 | +0 (+0.0%) |
404,800
|
401,500
|
415,800
|
5
|
0 |
| 2024/07/19 | 408,540 | +0 (+0.0%) |
404,800
|
401,500
|
415,800
|
5
|
0 |
| 2024/07/18 | 408,540 | +0 (+0.0%) |
404,800
|
401,500
|
415,800
|
5
|
0 |
| 2024/07/17 | 408,540 | -1,760 (-0.43%) |
404,800
|
401,500
|
415,800
|
5
|
0 |
| 2024/07/16 | 410,300 | +0 (+0.0%) |
410,300
|
404,800
|
415,800
|
4
|
0 |
| 2024/07/15 | 410,300 | +3,150 (+0.77%) |
410,300
|
404,800
|
415,800
|
4
|
0 |
| 2024/07/14 | 407,150 | +2,884 (+0.71%) |
404,800
|
403,200
|
415,800
|
4
|
0 |
| 2024/07/13 | 404,266 | +0 (+0.0%) |
404,800
|
403,200
|
404,800
|
3
|
0 |
| 2024/07/12 | 404,266 | +0 (+0.0%) |
404,800
|
403,200
|
404,800
|
3
|
1以上 |
| 2024/07/11 | 404,266 | +22,866 (+6.0%) |
404,800
|
403,200
|
404,800
|
3
|
0 |
| 2024/07/10 | 381,400 | +0 (+0.0%) |
381,400
|
358,000
|
404,800
|
4
|
0 |
| 2024/07/09 | 381,400 | +0 (+0.0%) |
381,400
|
358,000
|
404,800
|
4
|
0 |
| 2024/07/08 | 381,400 | +0 (+0.0%) |
381,400
|
358,000
|
404,800
|
4
|
1以上 |
| 2024/07/07 | 381,400 | +0 (+0.0%) |
381,400
|
358,000
|
404,800
|
4
|
0 |
| 2024/07/06 | 381,400 | +0 (+0.0%) |
381,400
|
358,000
|
404,800
|
4
|
0 |
| 2024/07/05 | 381,400 | +0 (+0.0%) |
381,400
|
358,000
|
404,800
|
4
|
0 |
| 2024/07/04 | 381,400 | +0 (+0.0%) |
381,400
|
358,000
|
404,800
|
4
|
0 |
| 2024/07/03 | 381,400 | +0 (+0.0%) |
381,400
|
358,000
|
404,800
|
4
|
0 |
| 2024/07/02 | 381,400 | +0 (+0.0%) |
381,400
|
358,000
|
404,800
|
4
|
0 |
| 2024/07/01 | 381,400 | +0 (+0.0%) |
381,400
|
358,000
|
404,800
|
4
|
0 |
| 2024/06/30 | 381,400 | +0 (+0.0%) |
381,400
|
358,000
|
404,800
|
4
|
0 |
| 2024/06/29 | 381,400 | +0 (+0.0%) |
381,400
|
358,000
|
404,800
|
4
|
0 |
| 2024/06/28 | 381,400 | +0 (+0.0%) |
381,400
|
358,000
|
404,800
|
4
|
0 |
| 2024/06/27 | 381,400 | +0 (+0.0%) |
381,400
|
358,000
|
404,800
|
4
|
0 |
| 2024/06/26 | 381,400 | +0 (+0.0%) |
381,400
|
358,000
|
404,800
|
4
|
0 |
| 2024/06/25 | 381,400 | +0 (+0.0%) |
381,400
|
358,000
|
404,800
|
4
|
0 |
| 2024/06/24 | 381,400 | +0 (+0.0%) |
381,400
|
358,000
|
404,800
|
4
|
0 |
| 2024/06/23 | 381,400 | +0 (+0.0%) |
381,400
|
358,000
|
404,800
|
4
|
0 |
| 2024/06/22 | 381,400 | +0 (+0.0%) |
381,400
|
358,000
|
404,800
|
4
|
0 |
| 2024/06/21 | 381,400 | +0 (+0.0%) |
381,400
|
358,000
|
404,800
|
4
|
0 |
| 2024/06/20 | 381,400 | +0 (+0.0%) |
381,400
|
358,000
|
404,800
|
4
|
0 |
| 2024/06/19 | 381,400 | +7,800 (+2.09%) |
381,400
|
358,000
|
404,800
|
4
|
0 |
| 2024/06/18 | 373,600 | +15,600 (+4.36%) |
358,000
|
358,000
|
404,800
|
3
|
0 |
| 2024/06/17 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/06/16 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/06/15 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/06/14 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/06/13 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/06/12 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/06/11 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/06/10 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/06/09 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/06/08 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/06/07 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/06/06 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/06/05 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/06/04 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/06/03 | 358,000 | -8,926 (-2.43%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/06/02 | 366,926 | +0 (+0.0%) |
358,000
|
358,000
|
384,780
|
3
|
0 |
| 2024/06/01 | 366,926 | +0 (+0.0%) |
358,000
|
358,000
|
384,780
|
3
|
0 |
| 2024/05/31 | 366,926 | +0 (+0.0%) |
358,000
|
358,000
|
384,780
|
3
|
1以上 |
| 2024/05/30 | 366,926 | +0 (+0.0%) |
358,000
|
358,000
|
384,780
|
3
|
0 |
| 2024/05/29 | 366,926 | +0 (+0.0%) |
358,000
|
358,000
|
384,780
|
3
|
0 |
| 2024/05/28 | 366,926 | +0 (+0.0%) |
358,000
|
358,000
|
384,780
|
3
|
0 |
| 2024/05/27 | 366,926 | +0 (+0.0%) |
358,000
|
358,000
|
384,780
|
3
|
0 |
| 2024/05/26 | 366,926 | +0 (+0.0%) |
358,000
|
358,000
|
384,780
|
3
|
0 |
| 2024/05/25 | 366,926 | +0 (+0.0%) |
358,000
|
358,000
|
384,780
|
3
|
0 |
| 2024/05/24 | 366,926 | +0 (+0.0%) |
358,000
|
358,000
|
384,780
|
3
|
0 |
| 2024/05/23 | 366,926 | +0 (+0.0%) |
358,000
|
358,000
|
384,780
|
3
|
0 |
| 2024/05/22 | 366,926 | +0 (+0.0%) |
358,000
|
358,000
|
384,780
|
3
|
0 |
| 2024/05/21 | 366,926 | +0 (+0.0%) |
358,000
|
358,000
|
384,780
|
3
|
0 |
| 2024/05/20 | 366,926 | +0 (+0.0%) |
358,000
|
358,000
|
384,780
|
3
|
0 |
| 2024/05/19 | 366,926 | +0 (+0.0%) |
358,000
|
358,000
|
384,780
|
3
|
0 |
| 2024/05/18 | 366,926 | +0 (+0.0%) |
358,000
|
358,000
|
384,780
|
3
|
0 |
| 2024/05/17 | 366,926 | +0 (+0.0%) |
358,000
|
358,000
|
384,780
|
3
|
0 |
| 2024/05/16 | 366,926 | -4,464 (-1.2%) |
358,000
|
358,000
|
384,780
|
3
|
0 |
| 2024/05/15 | 371,390 | +0 (+0.0%) |
371,390
|
358,000
|
384,780
|
4
|
0 |
| 2024/05/14 | 371,390 | +0 (+0.0%) |
371,390
|
358,000
|
384,780
|
4
|
0 |
| 2024/05/13 | 371,390 | +0 (+0.0%) |
371,390
|
358,000
|
384,780
|
4
|
N/A |
| 2024/05/12 | 371,390 | +0 (+0.0%) |
371,390
|
358,000
|
384,780
|
4
|
0 |
| 2024/05/11 | 371,390 | +4,464 (+1.22%) |
371,390
|
358,000
|
384,780
|
4
|
0 |
| 2024/05/10 | 366,926 | -4,464 (-1.2%) |
358,000
|
358,000
|
384,780
|
3
|
0 |
| 2024/05/09 | 371,390 | +4,464 (+1.22%) |
371,390
|
358,000
|
384,780
|
4
|
0 |
| 2024/05/08 | 366,926 | +0 (+0.0%) |
358,000
|
358,000
|
384,780
|
3
|
0 |
| 2024/05/07 | 366,926 | +0 (+0.0%) |
358,000
|
358,000
|
384,780
|
3
|
N/A |
| 2024/05/06 | 366,926 | +0 (+0.0%) |
358,000
|
358,000
|
384,780
|
3
|
0 |
| 2024/05/05 | 366,926 | +0 (+0.0%) |
358,000
|
358,000
|
384,780
|
3
|
0 |
| 2024/05/04 | 366,926 | -7,214 (-1.93%) |
358,000
|
358,000
|
384,780
|
3
|
0 |
| 2024/05/03 | 374,140 | +0 (+0.0%) |
371,390
|
358,000
|
395,780
|
4
|
0 |
| 2024/05/02 | 374,140 | +0 (+0.0%) |
371,390
|
358,000
|
395,780
|
4
|
0 |
| 2024/05/01 | 374,140 | +0 (+0.0%) |
371,390
|
358,000
|
395,780
|
4
|
1以上 |
| 2024/04/30 | 374,140 | -5,380 (-1.42%) |
371,390
|
358,000
|
395,780
|
4
|
0 |
| 2024/04/29 | 379,520 | +380 (+0.1%) |
384,780
|
358,000
|
395,780
|
6
|
0 |
| 2024/04/28 | 379,140 | +0 (+0.0%) |
381,390
|
358,000
|
395,780
|
8
|
0 |
| 2024/04/27 | 379,140 | +0 (+0.0%) |
381,390
|
358,000
|
395,780
|
8
|
N/A |
| 2024/04/26 | 379,140 | +0 (+0.0%) |
381,390
|
358,000
|
395,780
|
8
|
1以上 |
| 2024/04/25 | 379,140 | +0 (+0.0%) |
381,390
|
358,000
|
395,780
|
8
|
0 |
| 2024/04/24 | 379,140 | +806 (+0.21%) |
381,390
|
358,000
|
395,780
|
8
|
0 |
| 2024/04/23 | 378,334 | +1,444 (+0.38%) |
378,000
|
358,000
|
395,780
|
7
|
0 |
| 2024/04/22 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
| 2024/04/21 | 376,890 | -1,578 (-0.42%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
| 2024/04/20 | 378,468 | +0 (+0.0%) |
384,780
|
358,000
|
395,780
|
5
|
0 |
| 2024/04/19 | 378,468 | +0 (+0.0%) |
384,780
|
358,000
|
395,780
|
5
|
0 |
| 2024/04/18 | 378,468 | +1,578 (+0.42%) |
384,780
|
358,000
|
395,780
|
5
|
1以上 |
| 2024/04/17 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
| 2024/04/16 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
| 2024/04/15 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
| 2024/04/14 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
| 2024/04/13 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
| 2024/04/12 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
| 2024/04/11 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
| 2024/04/10 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
| 2024/04/09 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
| 2024/04/08 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
| 2024/04/07 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
| 2024/04/06 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
| 2024/04/05 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
| 2024/04/04 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
| 2024/04/03 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
| 2024/04/02 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
| 2024/04/01 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
| 2024/03/31 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
| 2024/03/30 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
| 2024/03/29 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
| 2024/03/28 | 376,890 | -4,222 (-1.11%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
| 2024/03/27 | 381,112 | +9,779 (+2.63%) |
395,780
|
358,000
|
398,000
|
5
|
0 |
| 2024/03/26 | 371,333 | -4,587 (-1.22%) |
358,000
|
358,000
|
398,000
|
3
|
0 |
| 2024/03/25 | 375,920 | +0 (+0.0%) |
382,800
|
358,000
|
398,000
|
5
|
1以上 |
| 2024/03/24 | 375,920 | +0 (+0.0%) |
382,800
|
358,000
|
398,000
|
5
|
0 |
| 2024/03/23 | 375,920 | +0 (+0.0%) |
382,800
|
358,000
|
398,000
|
5
|
1以上 |
| 2024/03/22 | 375,920 | +0 (+0.0%) |
382,800
|
358,000
|
398,000
|
5
|
0 |
| 2024/03/21 | 375,920 | +0 (+0.0%) |
382,800
|
358,000
|
398,000
|
5
|
0 |
| 2024/03/20 | 375,920 | +0 (+0.0%) |
382,800
|
358,000
|
398,000
|
5
|
0 |
| 2024/03/19 | 375,920 | +0 (+0.0%) |
382,800
|
358,000
|
398,000
|
5
|
0 |
| 2024/03/18 | 375,920 | +0 (+0.0%) |
382,800
|
358,000
|
398,000
|
5
|
0 |
| 2024/03/17 | 375,920 | +4,587 (+1.24%) |
382,800
|
358,000
|
398,000
|
5
|
0 |
| 2024/03/16 | 371,333 | +0 (+0.0%) |
358,000
|
358,000
|
398,000
|
3
|
0 |
| 2024/03/15 | 371,333 | +0 (+0.0%) |
358,000
|
358,000
|
398,000
|
3
|
0 |
| 2024/03/14 | 371,333 | +0 (+0.0%) |
358,000
|
358,000
|
398,000
|
3
|
0 |
| 2024/03/13 | 371,333 | +0 (+0.0%) |
358,000
|
358,000
|
398,000
|
3
|
0 |
| 2024/03/12 | 371,333 | +0 (+0.0%) |
358,000
|
358,000
|
398,000
|
3
|
0 |
| 2024/03/11 | 371,333 | +0 (+0.0%) |
358,000
|
358,000
|
398,000
|
3
|
0 |
| 2024/03/10 | 371,333 | +0 (+0.0%) |
358,000
|
358,000
|
398,000
|
3
|
0 |
| 2024/03/09 | 371,333 | +0 (+0.0%) |
358,000
|
358,000
|
398,000
|
3
|
0 |
| 2024/03/08 | 371,333 | +0 (+0.0%) |
358,000
|
358,000
|
398,000
|
3
|
0 |
| 2024/03/07 | 371,333 | +0 (+0.0%) |
358,000
|
358,000
|
398,000
|
3
|
0 |
| 2024/03/06 | 371,333 | +0 (+0.0%) |
358,000
|
358,000
|
398,000
|
3
|
0 |
| 2024/03/05 | 371,333 | +0 (+0.0%) |
358,000
|
358,000
|
398,000
|
3
|
0 |
| 2024/03/04 | 371,333 | +0 (+0.0%) |
358,000
|
358,000
|
398,000
|
3
|
0 |
| 2024/03/03 | 371,333 | +0 (+0.0%) |
358,000
|
358,000
|
398,000
|
3
|
0 |
| 2024/03/02 | 371,333 | +0 (+0.0%) |
358,000
|
358,000
|
398,000
|
3
|
0 |
| 2024/03/01 | 371,333 | +0 (+0.0%) |
358,000
|
358,000
|
398,000
|
3
|
0 |
| 2024/02/29 | 371,333 | +0 (+0.0%) |
358,000
|
358,000
|
398,000
|
3
|
0 |
| 2024/02/28 | 371,333 | +0 (+0.0%) |
358,000
|
358,000
|
398,000
|
3
|
0 |
| 2024/02/27 | 371,333 | +0 (+0.0%) |
358,000
|
358,000
|
398,000
|
3
|
0 |
| 2024/02/26 | 371,333 | +0 (+0.0%) |
358,000
|
358,000
|
398,000
|
3
|
0 |
| 2024/02/25 | 371,333 | +0 (+0.0%) |
358,000
|
358,000
|
398,000
|
3
|
0 |
| 2024/02/24 | 371,333 | +0 (+0.0%) |
358,000
|
358,000
|
398,000
|
3
|
0 |
| 2024/02/23 | 371,333 | +0 (+0.0%) |
358,000
|
358,000
|
398,000
|
3
|
0 |
| 2024/02/22 | 371,333 | +0 (+0.0%) |
358,000
|
358,000
|
398,000
|
3
|
0 |
| 2024/02/21 | 371,333 | +1,333 (+0.36%) |
358,000
|
358,000
|
398,000
|
3
|
0 |
| 2024/02/20 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
| 2024/02/19 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
| 2024/02/18 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
1以上 |
| 2024/02/17 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
| 2024/02/16 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
| 2024/02/15 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
| 2024/02/14 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
| 2024/02/13 | 370,000 | -1,771 (-0.48%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
| 2024/02/12 | 371,771 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
7
|
0 |
| 2024/02/11 | 371,771 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
7
|
0 |
| 2024/02/10 | 371,771 | +1,771 (+0.48%) |
368,000
|
358,000
|
398,000
|
7
|
1以上 |
| 2024/02/09 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
| 2024/02/08 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
| 2024/02/07 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
| 2024/02/06 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
| 2024/02/05 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
| 2024/02/04 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
| 2024/02/03 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
| 2024/02/02 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
| 2024/02/01 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
| 2024/01/31 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
| 2024/01/30 | 370,000 | -2,133 (-0.57%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
| 2024/01/29 | 372,133 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
6
|
0 |
| 2024/01/28 | 372,133 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
6
|
0 |
| 2024/01/27 | 372,133 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
6
|
1以上 |
| 2024/01/26 | 372,133 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
6
|
0 |
| 2024/01/25 | 372,133 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
6
|
0 |
| 2024/01/24 | 372,133 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
6
|
0 |
| 2024/01/23 | 372,133 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
6
|
0 |
| 2024/01/22 | 372,133 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
6
|
0 |
| 2024/01/21 | 372,133 | -9,533 (-2.5%) |
368,000
|
358,000
|
398,000
|
6
|
0 |
| 2024/01/20 | 381,666 | +0 (+0.0%) |
368,000
|
358,000
|
440,000
|
6
|
0 |
| 2024/01/19 | 381,666 | +11,666 (+3.15%) |
368,000
|
358,000
|
440,000
|
6
|
0 |
| 2024/01/18 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
1以上 |
| 2024/01/17 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
| 2024/01/16 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
| 2024/01/15 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
| 2024/01/14 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
| 2024/01/13 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
| 2024/01/12 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
| 2024/01/11 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
| 2024/01/10 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
| 2024/01/09 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
| 2024/01/08 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
| 2024/01/07 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
| 2024/01/06 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
| 2024/01/05 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
| 2024/01/04 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
| 2024/01/03 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
| 2024/01/02 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
| 2024/01/01 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
なら、