日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
2023/12/30 | 370,000 | --- |
368,000
|
358,000
|
398,000
|
5
|
0 |
2023/12/27 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
N/A |
2023/12/26 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
N/A |
2023/12/25 | 370,000 | +0 (+0.0%) |
368,000
|
358,000
|
398,000
|
5
|
N/A |
2023/12/24 | 370,000 | -25,428 (-6.43%) |
368,000
|
358,000
|
398,000
|
5
|
0 |
2023/12/23 | 395,428 | +0 (+0.0%) |
368,000
|
358,000
|
459,000
|
7
|
0 |
2023/12/22 | 395,428 | +0 (+0.0%) |
368,000
|
358,000
|
459,000
|
7
|
0 |
2023/12/21 | 395,428 | +0 (+0.0%) |
368,000
|
358,000
|
459,000
|
7
|
1以上 |
2023/12/20 | 395,428 | -12,972 (-3.18%) |
368,000
|
358,000
|
459,000
|
7
|
0 |
2023/12/19 | 408,400 | +12,972 (+3.28%) |
398,000
|
358,000
|
459,000
|
5
|
0 |
2023/12/18 | 395,428 | +0 (+0.0%) |
368,000
|
358,000
|
459,000
|
7
|
0 |
2023/12/17 | 395,428 | +0 (+0.0%) |
368,000
|
358,000
|
459,000
|
7
|
0 |
2023/12/16 | 395,428 | +0 (+0.0%) |
368,000
|
358,000
|
459,000
|
7
|
0 |
2023/12/15 | 395,428 | +0 (+0.0%) |
368,000
|
358,000
|
459,000
|
7
|
0 |
2023/12/14 | 395,428 | +428 (+0.11%) |
368,000
|
358,000
|
459,000
|
7
|
0 |
2023/12/13 | 395,000 | +32,000 (+8.82%) |
368,000
|
358,000
|
459,000
|
6
|
0 |
2023/12/12 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
4
|
0 |
2023/12/11 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
4
|
0 |
2023/12/10 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
4
|
0 |
2023/12/09 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
4
|
0 |
2023/12/08 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
4
|
0 |
2023/12/07 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
4
|
0 |
2023/12/06 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
4
|
0 |
2023/12/05 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
4
|
0 |
2023/12/04 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
4
|
0 |
2023/12/03 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
4
|
0 |
2023/12/02 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
4
|
0 |
2023/12/01 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
4
|
0 |
2023/11/30 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
4
|
0 |
2023/11/29 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
4
|
0 |
2023/11/28 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
4
|
0 |
2023/11/27 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
4
|
0 |
2023/11/26 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
4
|
0 |
2023/11/25 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
4
|
0 |
2023/11/24 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
4
|
0 |
2023/11/23 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
4
|
0 |
2023/11/22 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
4
|
0 |