日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 343,179 | +0 (+0.0%) |
342,000
|
297,999
|
370,260
|
7
|
0 |
2023/12/30 | 343,179 | --- |
342,000
|
297,999
|
370,260
|
7
|
0 |
2023/12/27 | 343,032 | +0 (+0.0%) |
342,000
|
297,999
|
370,260
|
8
|
N/A |
2023/12/26 | 343,032 | +0 (+0.0%) |
342,000
|
297,999
|
370,260
|
8
|
N/A |
2023/12/25 | 343,032 | +0 (+0.0%) |
342,000
|
297,999
|
370,260
|
8
|
N/A |
2023/12/24 | 343,032 | +0 (+0.0%) |
342,000
|
297,999
|
370,260
|
8
|
0 |
2023/12/23 | 343,032 | -5,625 (-1.61%) |
342,000
|
297,999
|
370,260
|
8
|
0 |
2023/12/22 | 348,657 | +0 (+0.0%) |
342,500
|
338,000
|
370,260
|
8
|
0 |
2023/12/21 | 348,657 | +0 (+0.0%) |
342,500
|
338,000
|
370,260
|
8
|
0 |
2023/12/20 | 348,657 | -795 (-0.23%) |
342,500
|
338,000
|
370,260
|
8
|
0 |
2023/12/19 | 349,452 | -1,424 (-0.41%) |
343,000
|
338,000
|
370,260
|
5
|
0 |
2023/12/18 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/12/17 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/12/16 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/12/15 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/12/14 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/12/13 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/12/12 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/12/11 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/12/10 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/12/09 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/12/08 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/12/07 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/12/06 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/12/05 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/12/04 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/12/03 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/12/02 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/12/01 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/11/30 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/11/29 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/11/28 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/11/27 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/11/26 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/11/25 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/11/24 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/11/23 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |
2023/11/22 | 350,876 | +0 (+0.0%) |
350,500
|
338,000
|
370,260
|
6
|
0 |